G4Rb…tnHi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the G4Rb…tnHi/So11…1112 pair on Solana.

About G4Rb…tnHi/So11…1112

Base tokenG4Rb…tnHi
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 13:32:00SolanaJupiterSELLPepe97.32K-0.000025$0.00206100-
06/04 13:32:00SolanaPumpswapSELLPepe97.27K-0.000025$0.00206100
06/04 13:32:00SolanaPumpswapBUYPepe97.17K-0.000025$0.00206200
06/04 13:31:00SolanaPumpswapSELLPepe26.1K-0.0...7$0.0...576919100
06/04 13:31:00SolanaPumpswapBUYPepe26.07K-0.000025$0.00206200
06/04 13:31:00SolanaJupiterSELLPepe26.11K-0.0...7$0.0...576919100-
06/04 03:52:00SolanaPumpswapSELLPepe60.87K-0.06$4.86100
06/04 03:51:00SolanaPumpswapBUYPepe18.04M-18.39$1.51K1000
06/04 03:51:00SolanaPumpswapSELLPepe31.81M-31.95$2.62K12900
06/04 03:50:00SolanaPumpswapSELLPepe104.87M-106.27$8.71K5700
06/04 03:50:00SolanaPumpswapBUYPepe105.13M-107.12$8.78K5700
06/04 03:49:00SolanaPumpswapBUYPepe112.59M-114.48$9.39K6600
06/04 03:49:00SolanaPumpswapSELLPepe112.79M-114.06$9.35K6600
06/04 03:48:00SolanaPumpswapSELLPepe201.12M-203.32$16.67K11100
06/04 03:48:00SolanaPumpswapBUYPepe200.38M-203.69$16.7K11100
06/04 03:47:00SolanaPumpswapBUYPepe135.58M-137.77$11.3K7100
06/04 03:47:00SolanaPumpswapSELLPepe134.17M-135.6$11.12K7100
06/04 03:46:00SolanaPumpswapSELLPepe94.33M-95.1$7.8K5300
06/04 03:46:00SolanaPumpswapBUYPepe94.25M-95.54$7.83K5300
06/04 03:45:00SolanaPumpswapBUYPepe99.85M-101.16$8.29K5500
06/04 03:45:00SolanaPumpswapSELLPepe99.92M-100.68$8.25K5500
06/04 03:44:00SolanaPumpswapSELLPepe109.55M-110.32$9.04K5900
06/04 03:44:00SolanaPumpswapBUYPepe109.47M-110.84$9.09K5900
06/04 03:43:00SolanaPumpswapBUYPepe108.13M-109.42$8.97K5700
06/04 03:43:00SolanaPumpswapSELLPepe108.21M-108.9$8.93K5700
06/04 03:42:00SolanaPumpswapSELLPepe100.8M-101.38$8.31K5200
06/04 03:42:00SolanaPumpswapBUYPepe100.71M-101.86$8.35K5200
06/04 03:41:00SolanaPumpswapBUYPepe114.73M-115.96$9.51K5800
06/04 03:41:00SolanaPumpswapSELLPepe114.81M-115.41$9.46K5800
06/04 03:40:00SolanaPumpswapBUYPepe123.44M-124.68$10.22K6100
06/04 03:40:00SolanaPumpswapSELLPepe123.54M-124.09$10.17K6100
06/04 03:39:00SolanaPumpswapSELLPepe115.97M-116.42$9.55K5600
06/04 03:39:00SolanaPumpswapBUYPepe115.89M-116.98$9.59K5600
06/04 03:38:00SolanaPumpswapSELLPepe118.5M-118.87$9.75K5600
06/04 03:38:00SolanaPumpswapBUYPepe118.41M-119.44$9.79K5600
06/04 03:37:00SolanaPumpswapBUYPepe125.7M-126.71$10.39K5800
06/04 03:37:00SolanaPumpswapSELLPepe125.88M-126.2$10.35K5800
06/04 03:36:00SolanaPumpswapSELLPepe120.74M-120.7$9.9K5500
06/04 03:36:00SolanaPumpswapBUYPepe121.62M-122.25$10.02K5500
06/04 03:35:00SolanaPumpswapBUYPepe128.61M-129.14$10.59K5700
06/04 03:35:00SolanaPumpswapSELLPepe128.67M-128.49$10.54K5700
06/04 03:34:00SolanaPumpswapBUYPepe141.78M-142.11$11.65K6100
06/04 03:34:00SolanaPumpswapSELLPepe140.52M-140.07$11.48K6100
06/04 03:33:00SolanaPumpswapSELLPepe147.63M-146.18$11.99K10600
06/04 03:33:00SolanaPumpswapBUYPepe149.44M-148.78$12.2K10800
06/04 03:32:00SolanaPumpswapBUYPepe158.75M-157.98$12.95K11400
06/04 03:32:00SolanaPumpswapSELLPepe159.05M-157.41$12.91K11400
06/04 03:31:00SolanaPumpswapBUYPepe87.65M-87.21$7.15K6200
06/04 03:31:00SolanaPumpswapSELLPepe87.81M-86.89$7.12K6200
06/04 03:30:00SolanaPumpswapBUYPepe74.7M-74.3$6.09K5200

G4Rb…tnHi/So11…1112 FAQ

Frequently asked questions about the G4Rb…tnHi/So11…1112 trading pair on Solana

What is the G4Rb…tnHi/So11…1112 trading pair?
G4Rb…tnHi/So11…1112 is a DEX trading pair on Solana where G4Rb…tnHi is swapped against So11…1112.
What is G4Rb…tnHi?
G4Rb…tnHi is the base token in the G4Rb…tnHi/So11…1112 trading pair on Solana. Its contract address is G4RbmD3Z2ihi5Foars2Wzi4fgwdEkyiZyrgBnKVQtnHi. View full G4Rb…tnHi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the G4Rb…tnHi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is G4Rb…tnHi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for G4Rb…tnHi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get G4Rb…tnHi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own G4Rb…tnHi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.