forg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the forg/WSOL pair on Solana.

About forg/WSOL

Base tokenforg
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

forg/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for forg/WSOL
Total volume$1,812
Buy volume$1,228 (30 trades)
Sell volume$584 (20 trades)
Avg trade size$36
Largest trade$408
Latest price$0.000099
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.8% · Sell 32.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 27s ago$0.000099BUY
0.001998WSOL
$0.18Jupiterjupiter-
1m 27s ago$0.000099BUY
0.001998WSOL
$0.18Meteoralb_clmm
5LxA…dscX
2m 0s ago$0.000101BUY
0.08WSOL
$6.85Pumpswappump_amm
55kc…BWh6
4m 57s ago$0.000101BUY
0.05WSOL
$4.43Pumpswappump_amm
55kc…BWh6
5m 15s ago$0.0001BUY
0.97WSOL
$86.94Pumpswappump_amm
55kc…BWh6
5m 19s ago$0.000098SELL
0.000986WSOL
$0.09Pumpswappump_amm
55kc…BWh6
5m 58s ago$0.000098SELL
0.1WSOL
$8.75Pumpswappump_amm
55kc…BWh6
6m 2s ago$0.000099BUY
0.2WSOL
$17.49Pumpswappump_amm
55kc…BWh6
7m 42s ago$0.000098SELL
0.53WSOL
$47.48Pumpswappump_amm
55kc…BWh6
7m 50s ago$0.000099SELL
1.17WSOL
$104.35Jupiterjupiter-
7m 50s ago$0.000099SELL
1.17WSOL
$104.35Pumpswappump_amm
55kc…BWh6
7m 55s ago$0.0001SELL
0.23WSOL
$20.22Pumpswappump_amm
55kc…BWh6
7m 56s ago$0.000101BUY
0.55WSOL
$49.1Pumpswappump_amm
55kc…BWh6
8m 10s ago$0.0001BUY
1.75WSOL
$156.09Pumpswappump_amm
55kc…BWh6
8m 38s ago$0.000098BUY
0.2WSOL
$17.64Pumpswappump_amm
55kc…BWh6
8m 38s ago$0.000099BUY
0.2WSOL
$17.82Jupiterjupiter-
8m 40s ago$0.000097SELL
0.33WSOL
$29.08Pumpswappump_amm
55kc…BWh6
9m 46s ago$0.000098BUY
0.2WSOL
$17.49Pumpswappump_amm
55kc…BWh6
9m 46s ago$0.000098BUY
0.2WSOL
$17.49Pumpswappump_amm
55kc…BWh6
9m 49s ago$0.000098BUY
0.49WSOL
$43.7Pumpswappump_amm
55kc…BWh6
10m 52s ago$0.000097SELL
1.31WSOL
$116.7Pumpswappump_amm
55kc…BWh6
10m 52s ago$0.000097SELL
1.31WSOL
$116.7Jupiterjupiter-
12m 17s ago$0.000098BUY
0.05WSOL
$4.21Meteoralb_clmm
5LxA…dscX
12m 17s ago$0.000098BUY
1.51WSOL
$134.8Pumpswappump_amm
55kc…BWh6
12m 17s ago$0.000096SELL
0.22WSOL
$19.37Pumpswappump_amm
55kc…BWh6
12m 18s ago$0.000096SELL
0.000787WSOL
$0.07Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096SELL
0.03WSOL
$2.56Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096SELL
0.01WSOL
$0.9Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000097BUY
0.03WSOL
$2.6Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000097BUY
0.03WSOL
$2.6Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000097BUY
0.03WSOL
$2.6Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000097BUY
0.03WSOL
$2.6Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000096SELL
0.03WSOL
$2.56Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000097BUY
0.03WSOL
$2.6Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000096SELL
0.03WSOL
$2.56Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096SELL
0.03WSOL
$2.56Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096SELL
0.03WSOL
$2.56Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096SELL
0.03WSOL
$2.56Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096BUY
0.00992WSOL
$0.88Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000096BUY
0.01WSOL
$0.89Meteoralb_clmm
5LxA…dscX
13m 30s ago$0.000096BUY
1.96WSOL
$174.69Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000095SELL
0.0...17WSOL
$0.000015Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000096SELL
0.009859WSOL
$0.88Pumpswappump_amm
55kc…BWh6
13m 30s ago$0.000097BUY
0.03WSOL
$2.6Meteoralb_clmm
5LxA…dscX
13m 38s ago$0.000092BUY
4.58WSOL
$408.31Pumpswappump_amm
55kc…BWh6
15m 48s ago$0.000088BUY
0.2WSOL
$17.63Pumpswappump_amm
55kc…BWh6
15m 53s ago$0.000088BUY
0.2WSOL
$17.48Pumpswappump_amm
55kc…BWh6
16m 5s ago$0.000088BUY
0.00089WSOL
$0.08Pumpswappump_amm
55kc…BWh6
16m 9s ago$0.000088BUY
0.1WSOL
$8.93Pumpswappump_amm
55kc…BWh6
16m 13s ago$0.000088BUY
0.1WSOL
$8.94Pumpswappump_amm
55kc…BWh6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$16.25K411$0.0001+3.61%+16.36%+19.26%
Jupiterjupiter$4.55K75$0.0001-0.12%+8.00%+16.66%
OKXdex_solana_v3$518.8325$0.00010.00%+21.17%+17.23%
Meteoralb_clmm$105.4776$0.00010.00%+14.73%+16.66%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$4.67K31.56M15.85M$47.4M
3oiv…acJh
$2.9K12.48M17.93M$30.41M
3XtU…n2hV
$2.36K4.82M20.07M$24.89M
7hrx…bHg7
$2.24K21.02M0$21.02M
9yWy…A3St
$1.84K7.81M7.81M$15.62M
926H…vqXE
$1.73K19.65M0$19.65M
EYPN…reVh
$1.48K017.5M$17.5M
8ACe…APfW
$1.33K4.77M8.7M$13.47M
4fEo…5atb
$1.03K6.45M4.63M$11.08M
W12Y…tWXw
$983.811.43M0$11.43M
6u1W…1jne
$965.663.61M7.22M$10.84M
3V26…Ms9n
$960.925.65M5.65M$11.31M
54Pz…dsuy
$954.265.98M4.34M$10.32M
5zcu…7Na4
$912.58010.44M$10.44M
6JMM…ASyH
$831.484.85M4.85M$9.7M
ENVv…w7hg
$830.918.45M0$8.45M
5muL…LEyK
$810.098.77M0$8.77M
ELbv…SHrD
$764.784.31M4.31M$8.63M
4Wk7…AVJZ
$737.644.51M3.64M$8.15M
3UMa…1xQm
$725.311.07M6.85M$7.92M
FwGC…DwpX
$667.824.12M2.93M$7.05M
DvRE…fgEU
$663.652.01M5.2M$7.21M
BM9C…jvMN
$650.982.94M4.06M$7M
popo…MuHz
$636.073.92M3.92M$7.84M
676V…7ZRA
$619.486.29M0$6.29M
4g7h…BCsD
$607.514.89M2.44M$7.33M
FsoA…kVCG
$604.2406.73M$6.73M
6Mac…PuGJ
$596.882.19M3.81M$6M
995o…wmSx
$581.544.01M2.31M$6.32M
hnu5…1CYN
$518.772.68M2.68M$5.37M
Ar2Y…ro1x
$489.612.64M2.64M$5.29M
CQye…PeC8
$487.0504.43M$4.43M
2tgU…JUvY
$479.772.64M2.34M$4.98M
7cA6…tWNg
$461.3405.02M$5.02M
8ADb…JaRy
$454.895.25M0$5.25M
Er1X…GM1G
$454.3278.62K5.24M$5.32M
9JAn…jMLd
$451.7404.33M$4.33M
6jXj…om1b
$446.223.18M1.57M$4.75M
9c6S…YP9a
$446.012.53M2.53M$5.06M
A9DR…DSzf
$429.944.7M0$4.7M
4sB9…m9ts
$408.314.46M0$4.46M
434D…5o5G
$391.22.78M1.39M$4.18M
9QfB…GhnS
$388.813.87M0$3.87M
6zsp…ewmJ
$383.562.22M1.68M$3.9M
D2BF…8ByC
$374.152.15M2.15M$4.31M
HPsX…xudY
$373.743.89M0$3.89M
8Ms2…A8qV
$366.851.3M2.68M$3.98M
Bhaw…bKaE
$365.2603.52M$3.52M
Capu…LVps
$364.933.86M427.88K$4.29M
F1ae…esMm
$361.021.96M1.96M$3.92M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
55kc…BWh6
-$12.93K
Meteoralb_clmm
5LxA…dscX
-$23.72
Meteoracp_amm
AMAi…XBNh
-$0.19
Get API

forg/WSOL FAQ

Frequently asked questions about the forg/WSOL trading pair on Solana

What is the forg/WSOL trading pair?
forg/WSOL is a DEX trading pair on Solana where forg is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current forg/WSOL price?
The most recent on-chain trade price for forg/WSOL on Solana is $0.000099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.42K.
What is the forg/WSOL price change?
Based on the highest-volume DEX market for forg/WSOL on Solana: 10-minute change: +3.61%. 1-hour change: +16.36%. 24-hour change: +19.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the forg/WSOL 24h trading volume?
forg/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $21.42K.
Where is forg/WSOL traded?
forg/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is forg?
forg is the base token in the forg/WSOL trading pair on Solana. Its contract address is G4QRtYNRPyxdKwcAqqW3xSeEynDDxEyRvrDT9FJEpump. View full forg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the forg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does forg/WSOL have?
forg/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top forg/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded forg/WSOL on Solana. Combined volume is approximately $55.93K. The highest-volume wallet traded approximately $4.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is forg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for forg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get forg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own forg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.