Shape/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shape/SOL pair on Solana.

About Shape/SOL

Base tokenShape (shapeworkspace)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shape/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shape/SOL

Total volume$1,785

Buy volume$541 (17 trades)

Sell volume$1,244 (33 trades)

Avg trade size$36

Largest trade$215

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.3% · Sell 69.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 38s ago	$0.000003	SELL	0.49SOL	$44.13	Pumpfun	2yv9…ZtoP
2h 30m 16s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	2yv9…ZtoP
2h 30m 41s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	2yv9…ZtoP
2h 31m 5s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	2yv9…ZtoP
2h 31m 25s ago	$0.000003	SELL	0.37SOL	$32.86	Pumpfun	2yv9…ZtoP
2h 31m 40s ago	$0.000003	SELL	0.98SOL	$87.33	Pumpfun	2yv9…ZtoP
2h 31m 51s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	2yv9…ZtoP
2h 32m 9s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	2yv9…ZtoP
2h 32m 17s ago	$0.000003	BUY	0.55SOL	$48.94	Pumpfun	2yv9…ZtoP
2h 32m 17s ago	$0.000003	SELL	0.27SOL	$23.91	Pumpfun	2yv9…ZtoP
2h 32m 29s ago	$0.000003	BUY	0.98SOL	$87.21	Pumpfun	2yv9…ZtoP
2h 32m 31s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	2yv9…ZtoP
2h 32m 39s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	2yv9…ZtoP
2h 32m 39s ago	$0.000003	SELL	0.16SOL	$14.32	Pumpfun	2yv9…ZtoP
2h 32m 39s ago	$0.000003	SELL	0.97SOL	$86.08	Pumpfun	2yv9…ZtoP
2h 32m 41s ago	$0.000003	BUY	0.98SOL	$87.21	Pumpfun	2yv9…ZtoP
2h 32m 41s ago	$0.000003	SELL	0.006636SOL	$0.59	Pumpfun	2yv9…ZtoP
2h 32m 41s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	2yv9…ZtoP
2h 32m 42s ago	$0.000003	SELL	2.41SOL	$215.35	Pumpfun	2yv9…ZtoP
2h 32m 49s ago	$0.000003	SELL	0.007233SOL	$0.65	Pumpfun	2yv9…ZtoP
2h 32m 49s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2yv9…ZtoP
2h 32m 49s ago	$0.000003	SELL	0.002396SOL	$0.21	Pumpfun	2yv9…ZtoP
2h 32m 50s ago	$0.000003	SELL	0.26SOL	$23.31	Pumpfun	2yv9…ZtoP
2h 32m 53s ago	$0.000003	SELL	0.8SOL	$71.48	Pumpfun	2yv9…ZtoP
2h 32m 54s ago	$0.000004	SELL	1.22SOL	$109	Pumpfun	2yv9…ZtoP
2h 32m 54s ago	$0.000003	SELL	1.02SOL	$90.76	Pumpfun	2yv9…ZtoP
2h 32m 54s ago	$0.000003	SELL	0.009338SOL	$0.83	Pumpfun	2yv9…ZtoP
2h 32m 54s ago	$0.000004	SELL	1.23SOL	$109.76	Pumpfun	2yv9…ZtoP
2h 32m 56s ago	$0.000004	SELL	0.58SOL	$51.98	Pumpfun	2yv9…ZtoP
2h 32m 56s ago	$0.000004	SELL	0.19SOL	$17.33	Pumpfun	2yv9…ZtoP
2h 32m 56s ago	$0.000004	BUY	0.009778SOL	$0.87	Pumpfun	2yv9…ZtoP
2h 32m 56s ago	$0.000004	BUY	0.1SOL	$8.76	Pumpfun	2yv9…ZtoP
2h 32m 57s ago	$0.000004	SELL	0.16SOL	$14.28	Pumpfun	2yv9…ZtoP
2h 32m 57s ago	$0.000004	BUY	0.03SOL	$2.62	Pumpfun	2yv9…ZtoP
2h 32m 59s ago	$0.000004	SELL	0.08SOL	$7.48	Pumpfun	2yv9…ZtoP
2h 32m 59s ago	$0.000004	BUY	0.59SOL	$52.32	Pumpfun	2yv9…ZtoP
2h 33m 0s ago	$0.000004	BUY	0.08SOL	$7.58	Pumpfun	2yv9…ZtoP
2h 33m 0s ago	$0.000004	BUY	0.4SOL	$35.23	Pumpfun	2yv9…ZtoP
2h 33m 2s ago	$0.000004	SELL	0.1SOL	$8.75	Pumpfun	2yv9…ZtoP
2h 33m 2s ago	$0.000004	BUY	0.24SOL	$21.8	Pumpfun	2yv9…ZtoP
2h 33m 2s ago	$0.000004	SELL	0.01SOL	$1.24	Pumpfun	2yv9…ZtoP
2h 33m 2s ago	$0.000004	SELL	0.37SOL	$33.4	Pumpfun	2yv9…ZtoP
2h 33m 2s ago	$0.000004	BUY	0.05SOL	$4.36	Pumpfun	2yv9…ZtoP
2h 33m 2s ago	$0.000004	BUY	0.34SOL	$30.09	Pumpfun	2yv9…ZtoP
2h 33m 4s ago	$0.000004	SELL	0.77SOL	$68.78	Pumpfun	2yv9…ZtoP
2h 33m 4s ago	$0.000004	BUY	0.29SOL	$26.16	Pumpfun	2yv9…ZtoP
2h 33m 4s ago	$0.000004	BUY	0.29SOL	$26.16	Pumpfun	2yv9…ZtoP
2h 33m 4s ago	$0.000004	BUY	0.98SOL	$87.21	Pumpfun	2yv9…ZtoP
2h 33m 5s ago	$0.000004	SELL	1.23SOL	$109.51	Pumpfun	2yv9…ZtoP
2h 33m 5s ago	$0.000004	BUY	0.15SOL	$13.08	Pumpfun	2yv9…ZtoP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.33K	96	$0.00	0.00%	0.00%	-5.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23k8…4TkD	$574.41	59.17M	59.17M	$118.34M
57st…4DyZ	$532.43	61.22M	61.22M	$122.44M
CyaE…a54o	$498.76	76.07M	76.07M	$152.14M
4wMi…dokv	$465.99	67.06M	67.06M	$134.12M
Awkx…9c7V	$264.26	52.96M	0	$52.96M
2yxB…yi9N	$198.95	28.69M	28.69M	$57.38M
8KhD…Kv2n	$198.19	30.48M	30.48M	$60.97M
DbKG…xYM4	$179.95	27.05M	27.05M	$54.1M
8SXH…pNrn	$174.54	32.35M	32.35M	$64.7M
2rXK…fr48	$173.28	31.87M	31.87M	$63.75M
ZF3B…NiRq	$158.69	22.48M	22.48M	$44.97M
GRev…eMmB	$141.16	19.99M	19.99M	$39.98M
F1WY…bSnJ	$131.33	13.03M	13.03M	$26.06M
Cyv5…sjcp	$120.45	14.85M	14.85M	$29.7M
3JH1…UAyr	$104.3	12.94M	12.94M	$25.88M
EiaY…zK75	$93.07	17.6M	17.6M	$35.2M
21qY…xrjn	$85.18	12.71M	12.71M	$25.43M
G1Y7…XHFk	$68.28	8.52M	8.52M	$17.03M
BnHZ…obKC	$62.01	9.07M	9.07M	$18.13M
FTwX…U9P7	$59.15	8.78M	8.78M	$17.57M
9LPN…yMbV	$53.39	7.57M	7.57M	$15.13M
Atx5…nubf	$47.32	5.26M	5.26M	$10.52M
5dWY…riNw	$36.12	5.5M	5.5M	$11M
67WY…GEG7	$34.34	4.23M	4.23M	$8.46M
6SAv…9HBG	$27.36	3.48M	3.48M	$6.95M
AygK…a5To	$25.46	3.27M	3.27M	$6.55M
8utM…hfzS	$20.08	2.23M	2.23M	$4.45M
92zQ…SEqn	$14.65	2.11M	2.11M	$4.21M
ARu4…5SZn	$10.94	1.57M	1.57M	$3.15M
3ai3…RqzW	$7.22	1.11M	1.11M	$2.21M
GJoK…8fuf	$7.15	1.08M	1.08M	$2.15M
3xZR…mbSf	$3.92	693.97K	0	$693.97K
8zma…rAkY	$3.35	622.09K	622.09K	$1.24M
DZyL…hnPr	$3.03	319.88K	319.88K	$639.77K
DxUp…D6Vc	$2.84	424.48K	424.48K	$848.95K
2LHH…C7Sq	$1.72	255.7K	255.7K	$511.4K
2osS…3HE3	$1.61	0	631.88K	$631.88K
EeAJ…ZnoD	$1.52	156.07K	156.07K	$312.14K
GPy1…7L6D	$1.52	211.17K	211.17K	$422.33K
Bt9A…w4pS	$1.45	212.41K	212.41K	$424.81K
8pTh…Wz6n	$0.48	69.94K	69.94K	$139.88K
rdHS…wvAi	$0.00028	77.29	0	$77.29
GwWt…7KuR	$0.000006	0.91	0.91	$1.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2yv9…ZtoP	-	$0.17

Get API

Shape/SOL FAQ

Frequently asked questions about the Shape/SOL trading pair on Solana

What is the Shape/SOL trading pair?

Shape/SOL is a DEX trading pair on Solana where Shape (shapeworkspace) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shape/SOL price?

The most recent on-chain trade price for Shape/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.33K.

What is the Shape/SOL price change?

Based on the highest-volume DEX market for Shape/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shape/SOL 24h trading volume?

Shape/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $4.33K.

Where is Shape/SOL traded?

Shape/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shape?

Shape (shapeworkspace) is the base token in the Shape/SOL trading pair on Solana. Its contract address is G4BUysXWW6JepnKSTckyvRaWhETCBCXPcv7RvCWypump. View full Shape analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shape/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shape/SOL have?

Shape/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shape/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded Shape/SOL on Solana. Combined volume is approximately $4.59K. The highest-volume wallet traded approximately $574.41. Use the Top Traders tab to identify whales and track smart money flows.

Is Shape/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shape/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shape/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shape/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.