BWR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BWR/WSOL pair on Solana.

About BWR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:54:00SolanaMeteoraSELLBWR867.16K-0.03$2.79100
05/04 14:24:00SolanaJupiterSELLBWR1M-0.04$3.1100-
05/04 14:24:00SolanaMeteoraSELLBWR1M-0.04$3.1100
03/04 12:22:00SolanaMeteoraSELLBWR2.03M-0.08$6.41100
28/03 07:50:00SolanaMeteoraSELLBWR2.03M-0.08$6.71200
27/03 21:05:00SolanaMeteoraSELLBWR361.47K-0.01$1.19100
27/03 19:16:00SolanaMeteoraSELLBWR4.4M-0.18$14.44100
26/03 05:27:00SolanaMeteoraSELLBWR174.19K-0.006991$0.63100
25/03 18:01:00SolanaMeteoraSELLBWR31.32M-1.33$122.5100
25/03 18:01:00SolanaJupiterSELLBWR31.32M-1.33$122.5100-
24/03 19:40:00SolanaMeteoraSELLBWR3.09M-0.14$12.33100
24/03 19:40:00SolanaJupiterSELLBWR3.09M-0.14$12.33100-
24/03 13:10:00SolanaMeteoraSELLBWR415.77K-0.02$1.72100
24/03 03:02:00SolanaJupiterSELLBWR21.31M-1.01$90.79100-
24/03 03:02:00SolanaMeteoraSELLBWR21.31M-1.01$90.79100
24/03 02:57:00SolanaJupiterSELLBWR3M-0.15$13.36100-
24/03 02:57:00SolanaMeteoraSELLBWR3M-0.15$13.36100
23/03 22:38:00SolanaMeteoraSELLBWR3.65M-0.18$16.68100
23/03 20:34:00SolanaMeteoraSELLBWR4.4M-0.22$20.5100
23/03 19:56:00SolanaMeteoraSELLBWR100K-0.005109$0.47100
23/03 17:58:00SolanaMeteoraSELLBWR27.48M-1.49$135.57100
23/03 06:19:00SolanaMeteoraBUYBWR2.35M-0.14$11.77100
23/03 05:00:00SolanaMeteoraSELLBWR1.98M-0.11$9.78100
23/03 05:00:00SolanaJupiterSELLBWR1.98M-0.11$9.78100-
23/03 04:31:00SolanaJupiterSELLBWR1.02M-0.06$5.05100-
23/03 04:31:00SolanaMeteoraSELLBWR1.02M-0.06$5.05100
23/03 03:22:00SolanaMeteoraSELLBWR1.05M-0.06$5.19100
22/03 18:07:00SolanaMeteoraSELLBWR26.04M-1.76$153.92200
21/03 22:01:00SolanaMeteoraBUYBWR5.15M-0.37$33.49100
21/03 22:00:00SolanaMeteoraBUYBWR1.37M-0.1$8.81100
21/03 08:32:00SolanaMeteoraSELLBWR558.91K-0.04$3.51100
20/03 22:15:00SolanaMeteoraBUYBWR380.37K-0.03$2.44100
20/03 21:06:00SolanaMeteoraSELLBWR110K-0.007668$0.69100
20/03 08:34:00SolanaJupiterSELLBWR16.22M-1.22$109.58100-
20/03 08:34:00SolanaMeteoraSELLBWR16.22M-1.22$109.58100
20/03 04:31:00SolanaJupiterBUYBWR1.02M-0.08$7.39100-
20/03 04:31:00SolanaMeteoraBUYBWR1.02M-0.08$7.24100
20/03 03:18:00SolanaJupiterBUYBWR3.09M-0.25$22.21200-
20/03 03:18:00SolanaMeteoraBUYBWR3.09M-0.24$21.74200
20/03 02:24:00SolanaMeteoraBUYBWR18.01M-1.47$131.14100
20/03 01:35:00SolanaMeteoraSELLBWR2.03M-0.16$14.01100
20/03 01:35:00SolanaJupiterBUYBWR1.22M-0.1$8.82200-
20/03 01:35:00SolanaMeteoraBUYBWR1.22M-0.1$8.63200
20/03 01:20:00SolanaMeteoraSELLBWR14.34M-1.14$102.09100
20/03 01:19:00SolanaMeteoraBUYBWR14.34M-1.16$104.28100
20/03 00:44:00SolanaMeteoraBUYBWR2.04M-0.16$14.2100
19/03 15:41:00SolanaMeteoraSELLBWR465.44K-0.04$3.11100
19/03 15:41:00SolanaJupiterSELLBWR465.44K-0.04$3.11100-
19/03 13:50:00SolanaMeteoraBUYBWR41.68K-0.003247$0.29100
19/03 13:50:00SolanaJupiterBUYBWR41.68K-0.003314$0.29100-

BWR/WSOL FAQ

Frequently asked questions about the BWR/WSOL trading pair on Solana

What is the BWR/WSOL trading pair?
BWR/WSOL is a DEX trading pair on Solana where BWR (buildwithralph.com) is swapped against WSOL (Wrapped Solana).
What is BWR?
BWR (buildwithralph.com) is the base token in the BWR/WSOL trading pair on Solana. Its contract address is G48s2m6LEuZdGfPtbdf418EhKTZABLbiq2GQ7qpCBAGS. View full BWR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BWR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BWR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BWR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BWR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BWR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.