Guion/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guion/SOL pair on Solana.

About Guion/SOL

Base tokenGuion

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guion/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guion/SOL

Total volume$453

Buy volume$42 (6 trades)

Sell volume$411 (44 trades)

Avg trade size$9

Largest trade$69

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.4% · Sell 90.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 26s ago	$0.000002	SELL	0.22SOL	$18.46	Pumpfun	6bkz…ceK1
1h 38m 53s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfun	6bkz…ceK1
2h 37m 24s ago	$0.000002	SELL	0.3SOL	$26.21	Pumpfun	6bkz…ceK1
3h 33m 5s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	6bkz…ceK1
4h 32m 38s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	6bkz…ceK1
4h 49m 34s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	6bkz…ceK1
5h 0m 34s ago	$0.000003	SELL	0.56SOL	$47.9	Pumpfun	6bkz…ceK1
5h 6m 45s ago	$0.000003	SELL	0.17SOL	$14.2	Pumpfun	6bkz…ceK1
5h 13m 24s ago	$0.000003	SELL	0.004899SOL	$0.42	Pumpfun	6bkz…ceK1
5h 19m 44s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	6bkz…ceK1
5h 26m 29s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	6bkz…ceK1
5h 27m 0s ago	$0.000003	SELL	0.09SOL	$7.75	Pumpfun	6bkz…ceK1
5h 27m 2s ago	$0.000003	SELL	0.39SOL	$33.31	Pumpfun	6bkz…ceK1
5h 27m 57s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	6bkz…ceK1
5h 28m 2s ago	$0.000003	BUY	0.29SOL	$25.23	Pumpfun	6bkz…ceK1
5h 32m 40s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	6bkz…ceK1
5h 32m 45s ago	$0.000003	SELL	0.11SOL	$9.06	Pumpfun	6bkz…ceK1
5h 33m 18s ago	$0.000003	SELL	0.25SOL	$21.39	Pumpfun	6bkz…ceK1
5h 33m 44s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	6bkz…ceK1
5h 34m 4s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	6bkz…ceK1
5h 34m 56s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	6bkz…ceK1
5h 34m 57s ago	$0.000003	SELL	0.21SOL	$18.05	Pumpfun	6bkz…ceK1
5h 35m 6s ago	$0.000003	SELL	0.09SOL	$7.64	Pumpfun	6bkz…ceK1
5h 35m 17s ago	$0.000003	SELL	0.00722SOL	$0.62	Pumpfun	6bkz…ceK1
5h 35m 20s ago	$0.000003	SELL	0.000439SOL	$0.04	Pumpfun	6bkz…ceK1
5h 35m 20s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	6bkz…ceK1
5h 35m 21s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6bkz…ceK1
5h 35m 22s ago	$0.000003	SELL	0.8SOL	$69.17	Pumpfun	6bkz…ceK1
5h 35m 22s ago	$0.000003	SELL	0.13SOL	$11.37	Pumpfun	6bkz…ceK1
5h 35m 24s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	6bkz…ceK1
5h 35m 37s ago	$0.000003	SELL	0.004381SOL	$0.38	Pumpfun	6bkz…ceK1
5h 35m 50s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	6bkz…ceK1
5h 36m 4s ago	$0.000003	BUY	0.08SOL	$6.78	Pumpfun	6bkz…ceK1
5h 36m 29s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	6bkz…ceK1
5h 36m 35s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	6bkz…ceK1
5h 36m 35s ago	$0.000003	SELL	0.008208SOL	$0.71	Pumpfun	6bkz…ceK1
5h 36m 51s ago	$0.000003	SELL	0.009739SOL	$0.84	Pumpfun	6bkz…ceK1
5h 37m 3s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	6bkz…ceK1
5h 37m 9s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	6bkz…ceK1
5h 37m 10s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	6bkz…ceK1
5h 37m 10s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	6bkz…ceK1
5h 37m 14s ago	$0.000003	SELL	0.17SOL	$14.67	Pumpfun	6bkz…ceK1
5h 37m 17s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	6bkz…ceK1
5h 37m 17s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	6bkz…ceK1
5h 37m 23s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	6bkz…ceK1
5h 37m 25s ago	$0.000003	SELL	0.19SOL	$16.48	Pumpfun	6bkz…ceK1
5h 37m 29s ago	$0.000003	SELL	0.27SOL	$23.27	Pumpfun	6bkz…ceK1
5h 37m 29s ago	$0.000003	BUY	0.01SOL	$1.12	Pumpfun	6bkz…ceK1
5h 37m 29s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	6bkz…ceK1
5h 37m 30s ago	$0.000003	SELL	0.16SOL	$13.49	Pumpfun	6bkz…ceK1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.54	3	$0.00	0.00%	0.00%	-1.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.3K	104.23M	104.23M	$208.47M
64hP…4AEz	$993.65	74.18M	74.18M	$148.37M
7NAd…qCu1	$873.82	49.7M	57.3M	$107M
HMFH…1wGR	$867.72	91.6M	91.6M	$183.2M
GTLL…An7V	$865.54	48.13M	48.13M	$96.26M
FxN3…maMR	$861.75	52.17M	57.71M	$109.88M
HZXd…hik8	$805.52	56.67M	56.67M	$113.34M
yMBR…HAv1	$714.69	53.15M	53.15M	$106.31M
suqh…HQfK	$692.67	56.68M	47.58M	$104.26M
2fg5…rx6f	$648.04	48.1M	44.09M	$92.19M
6z51…3uYe	$622.82	29.81M	29.81M	$59.62M
ps4F…pURb	$594.95	50.51M	50.51M	$101.02M
Dax7…ViCV	$523.47	27.8M	27.8M	$55.6M
6vLi…vofF	$522.79	57.28M	57.28M	$114.55M
DRZN…tDHz	$507.69	20.37M	20.37M	$40.74M
DfMx…Xhzj	$490.48	33.67M	33.67M	$67.34M
3XuY…PicB	$486.3	45.32M	45.32M	$90.64M
6DcM…G1Rb	$481.25	35.94M	35.94M	$71.87M
FicV…fV9a	$438.91	42.23M	42.23M	$84.45M
C7yU…S3CF	$400.71	36.2M	36.2M	$72.4M
7Nrj…q2nY	$400.19	30.37M	30.37M	$60.75M
cWyF…FmHz	$398.66	23.01M	23.01M	$46.02M
9Rws…2wL4	$395.49	22.4M	22.4M	$44.81M
C7gS…D727	$394.48	20.65M	20.65M	$41.31M
HQM1…7ZFr	$392.23	28.64M	28.64M	$57.29M
HNKv…2ZEw	$383.53	34.22M	34.22M	$68.43M
3eSE…MtDm	$370.13	38.1M	38.1M	$76.2M
97NU…awwk	$368.24	23.62M	23.62M	$47.25M
8JFo…QfjL	$368.03	28.87M	28.87M	$57.74M
CXkT…wTXz	$363.88	25.12M	25.12M	$50.24M
48Du…TAsN	$359.59	33.93M	33.93M	$67.86M
VE5v…1hAq	$356.04	28.39M	28.39M	$56.78M
5z6k…knbV	$350.79	17.48M	17.48M	$34.97M
ARu4…5SZn	$347.74	27.06M	35.37M	$62.42M
BnDh…uSDF	$347.47	25.86M	25.86M	$51.73M
5FtH…KqeL	$343.76	20.23M	20.23M	$40.47M
9Dns…3gpE	$340.48	30.04M	30.04M	$60.08M
6cvB…cMX6	$325.28	21.7M	21.7M	$43.4M
FhZm…ggGW	$324.91	26.41M	26.41M	$52.83M
5TXY…fZV4	$324.88	30.14M	30.14M	$60.27M
BrmW…zeCk	$323.52	28.32M	28.32M	$56.63M
EsZ3…EPLQ	$314.39	32.03M	32.03M	$64.05M
Fq3h…Frar	$310.07	21.03M	21.03M	$42.07M
AJqs…bRvJ	$305.91	30.32M	30.32M	$60.65M
5Pr7…FG19	$301.41	25.4M	25.4M	$50.8M
8QdL…FPwK	$300.63	23.35M	23.35M	$46.71M
7ABz…hkQ6	$299.74	20.88M	20.88M	$41.76M
87wq…Lwuz	$299.7	18.69M	18.69M	$37.38M
A3s2…z8RN	$295.99	18.96M	18.96M	$37.92M
E8j5…nWce	$292.39	29.28M	29.28M	$58.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6bkz…ceK1	-	$16.32

Get API

Guion/SOL FAQ

Frequently asked questions about the Guion/SOL trading pair on Solana

What is the Guion/SOL trading pair?

Guion/SOL is a DEX trading pair on Solana where Guion is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Guion/SOL price?

The most recent on-chain trade price for Guion/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.54.

What is the Guion/SOL price change?

Based on the highest-volume DEX market for Guion/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guion/SOL 24h trading volume?

Guion/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $453.15. Across all DEX markets, the 24h volume is approximately $46.54.

Where is Guion/SOL traded?

Guion/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Guion?

Guion is the base token in the Guion/SOL trading pair on Solana. Its contract address is G42BvSa7MrNs2PFF6mvbP97NforEnKqxmNoWCoYzpump. View full Guion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guion/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guion/SOL have?

Guion/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guion/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guion/SOL on Solana. Combined volume is approximately $34.01K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guion/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guion/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guion/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guion/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.