🖨️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🖨️/WSOL pair on Solana.

About 🖨️/WSOL

Base token🖨️

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🖨️/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🖨️/WSOL

Total volume$4,082

Buy volume$2,218 (31 trades)

Sell volume$1,864 (19 trades)

Avg trade size$82

Largest trade$429

Latest price$0.000574

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000574	BUY	1.47WSOL	$125.93	Meteora	8Lsz…DWmC
11m 47s ago	$0.000533	BUY	2.49WSOL	$213.11	Jupiter	-
11m 47s ago	$0.000533	BUY	2.49WSOL	$213.11	Meteora	8Lsz…DWmC
12m 53s ago	$0.000503	SELL	1.54WSOL	$132.39	Jupiter	-
12m 53s ago	$0.000503	SELL	1.54WSOL	$132.39	Meteora	8Lsz…DWmC
13m 20s ago	$0.000554	SELL	3.54WSOL	$302.94	Jupiter	-
13m 20s ago	$0.000554	SELL	3.54WSOL	$302.94	Meteora	8Lsz…DWmC
19m 35s ago	$0.000592	SELL	0.01WSOL	$1.01	Meteora	8Lsz…DWmC
20m 47s ago	$0.000617	BUY	0.04WSOL	$3.39	Meteora	8Lsz…DWmC
21m 26s ago	$0.000616	BUY	0.03WSOL	$2.57	Jupiter	-
21m 26s ago	$0.000616	BUY	0.03WSOL	$2.57	Meteora	8Lsz…DWmC
21m 39s ago	$0.000603	SELL	1.12WSOL	$96.03	Jupiter	-
21m 39s ago	$0.000603	SELL	1.12WSOL	$96.03	Meteora	8Lsz…DWmC
22m 51s ago	$0.00063	SELL	1.3WSOL	$111.22	Meteora	8Lsz…DWmC
23m 12s ago	$0.000419	BUY	0.003167WSOL	$0.27	Meteora	GBGY…7X9f
23m 12s ago	$0.000645	SELL	0.004876WSOL	$0.42	Meteora	8Lsz…DWmC
23m 13s ago	$0.000656	BUY	1.35WSOL	$115.78	Meteora	8Lsz…DWmC
23m 38s ago	$0.000585	BUY	5WSOL	$428.8	Meteora	8Lsz…DWmC
24m 39s ago	$0.000533	BUY	0.06WSOL	$4.95	Jupiter	-
24m 39s ago	$0.000533	BUY	0.06WSOL	$4.95	Meteora	8Lsz…DWmC
29m 37s ago	$0.000512	BUY	2WSOL	$171.5	Meteora	8Lsz…DWmC
35m 56s ago	$0.000475	SELL	0.28WSOL	$23.73	Jupiter	-
35m 56s ago	$0.000475	SELL	0.28WSOL	$23.73	Meteora	8Lsz…DWmC
42m 21s ago	$0.000467	BUY	2.99WSOL	$255.59	Jupiter	-
42m 21s ago	$0.000467	BUY	2.99WSOL	$255.59	Meteora	8Lsz…DWmC
43m 55s ago	$0.000429	BUY	1.1WSOL	$94.13	Meteora	8Lsz…DWmC
44m 9s ago	$0.000419	BUY	0.05WSOL	$4.68	Meteora	8Lsz…DWmC
45m 10s ago	$0.000408	BUY	1.13WSOL	$96.69	Meteora	8Lsz…DWmC
45m 46s ago	$0.000388	BUY	1.19WSOL	$102.07	Meteora	8Lsz…DWmC
46m 42s ago	$0.000376	BUY	0.22WSOL	$18.85	Meteora	8Lsz…DWmC
47m 7s ago	$0.000359	SELL	0.01WSOL	$1.25	Meteora	8Lsz…DWmC
48m 20s ago	$0.000374	BUY	0.07WSOL	$6.37	Jupiter	-
48m 20s ago	$0.000374	BUY	0.07WSOL	$6.37	Meteora	8Lsz…DWmC
49m 13s ago	$0.000372	BUY	0.1WSOL	$8.52	Jupiter	-
49m 13s ago	$0.000372	BUY	0.1WSOL	$8.52	Meteora	8Lsz…DWmC
50m 16s ago	$0.00037	BUY	0.15WSOL	$12.51	Jupiter	-
50m 16s ago	$0.00037	BUY	0.15WSOL	$12.51	Meteora	8Lsz…DWmC
50m 19s ago	$0.000354	SELL	0.005871WSOL	$0.5	Meteora	8Lsz…DWmC
50m 46s ago	$0.000373	SELL	2.34WSOL	$200.06	Meteora	8Lsz…DWmC
50m 58s ago	$0.000404	SELL	1.16WSOL	$99.04	Meteora	8Lsz…DWmC
51m 58s ago	$0.000422	SELL	0.88WSOL	$75.45	Meteora	8Lsz…DWmC
59m 44s ago	$0.000447	BUY	0.12WSOL	$10.59	Meteora	8Lsz…DWmC
59m 52s ago	$0.000445	BUY	0.1WSOL	$8.47	Meteora	8Lsz…DWmC
1h 1m 20s ago	$0.000452	SELL	2.78WSOL	$237.79	Meteora	8Lsz…DWmC
1h 6m 37s ago	$0.000498	BUY	0.004975WSOL	$0.43	Jupiter	-
1h 6m 37s ago	$0.000498	BUY	0.004975WSOL	$0.43	Meteora	8Lsz…DWmC
1h 8m 18s ago	$0.00048	SELL	0.21WSOL	$17.75	Meteora	8Lsz…DWmC
1h 11m 13s ago	$0.000483	SELL	0.11WSOL	$9.62	Meteora	8Lsz…DWmC
1h 30m 3s ago	$0.000502	BUY	0.17WSOL	$14.2	Jupiter	-
1h 30m 3s ago	$0.000502	BUY	0.17WSOL	$14.2	Meteora	8Lsz…DWmC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.29K	105	$0.0006	0.00%	+35.71%	+22.09%
Jupiter	$2.19K	39	$0.0005	0.00%	+43.90%	+13.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
92aQ…DE22	$7.53K	18.76M	27.89M	$46.66M
3oiM…qQkz	$2.31K	3.58M	1.51M	$5.08M
2p6n…WRYo	$1.98K	2.17M	2.17M	$4.34M
3F5V…sNRA	$1.98K	1.95M	1.95M	$3.91M
2gWP…JkJ4	$1.9K	2.21M	2.21M	$4.42M
Cpab…3Pcy	$1.64K	1.97M	2.15M	$4.11M
6ndS…S8SC	$1.63K	2.07M	2.07M	$4.14M
5ciY…KtLh	$1.62K	1.62M	1.62M	$3.23M
CzVc…egkB	$1.12K	1.09M	1.09M	$2.19M
9gWE…zoRJ	$1.1K	2.71M	2.71M	$5.42M
6oSc…hect	$1.04K	1.39M	976.07K	$2.37M
2pZg…ofHK	$992.37	3.96M	4.94M	$8.9M
DqZh…RmSh	$970.13	800.74K	1.27M	$2.07M
6Hoo…wJGo	$886.07	1.32M	2.1M	$3.42M
appL…oytN	$884.68	1.03M	1.03M	$2.06M
7epE…jQFz	$858.74	2.71M	0	$2.71M
CqHQ…Ci5w	$854.08	1.46M	314.14K	$1.77M
3A8K…tU9f	$842.74	797.79K	797.79K	$1.6M
ARu4…5SZn	$742.48	1.52M	338.53K	$1.86M
AfQo…TT7M	$671	2.64M	2.64M	$5.27M
6nxg…uodx	$609.7	639.74K	639.74K	$1.28M
F4Vy…C886	$596.57	484.71K	931.02K	$1.42M
CMiJ…mzsC	$560.42	729.21K	599.83K	$1.33M
AiEM…V77Y	$558.3	1.19M	0	$1.19M
G9Ft…j9RW	$556.76	691.21K	745.46K	$1.44M
ANcj…mjjg	$533.7	1.49M	6.45M	$7.94M
Ew4Y…tb2T	$531.42	0	1.44M	$1.44M
BYr7…nd9j	$528.81	1.56M	0	$1.56M
CKHC…PKjw	$527.78	526.25K	526.25K	$1.05M
HC97…v7AQ	$522.11	363.41K	1.46M	$1.82M
G4mP…Y19q	$520.21	3.92M	3.92M	$7.83M
85e1…EDtC	$492.77	482.62K	526.57K	$1.01M
9k37…cvLn	$477.21	577.25K	577.25K	$1.15M
5gok…514Y	$471.47	1.23M	1.23M	$2.47M
CASS…SRUG	$465.65	972.77K	972.77K	$1.95M
GaF8…zeuf	$464.25	3.25M	3.25M	$6.51M
GKhj…RQ3v	$460.77	1.57M	705.52K	$2.28M
9kGP…qGiL	$460.3	675.31K	0	$675.31K
1FKH…5bEi	$450.22	421.67K	421.67K	$843.34K
9o3E…YU1P	$436.12	248.19K	1.14M	$1.39M
G27a…LXTc	$426.67	798.44K	0	$798.44K
JBbs…L9zV	$426.22	800.39K	0	$800.39K
Ffzt…S7qu	$417.78	0	1.43M	$1.43M
2XpP…9qvJ	$417.62	1.04M	0	$1.04M
7b6U…wKfm	$412.33	541.52K	562.75K	$1.1M
9RTv…sA4P	$411.98	0	1.48M	$1.48M
2drV…3HSe	$402.46	575.55K	575.55K	$1.15M
D5Yq…N9cM	$401.54	1.09M	0	$1.09M
7ZJS…P5ci	$396.69	549.43K	1.1M	$1.65M
D4gd…ToX1	$383.43	643.71K	643.71K	$1.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8Lsz…DWmC	-	$4.75K
Meteora	97TS…rCig	-	$3.09K
Meteora	GBGY…7X9f	-	$18.11

Get API

🖨️/WSOL FAQ

Frequently asked questions about the 🖨️/WSOL trading pair on Solana

What is the 🖨️/WSOL trading pair?

🖨️/WSOL is a DEX trading pair on Solana where 🖨️ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 🖨️/WSOL price?

The most recent on-chain trade price for 🖨️/WSOL on Solana is $0.000574. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.48K.

What is the 🖨️/WSOL price change?

Based on the highest-volume DEX market for 🖨️/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +35.71%. 24-hour change: +22.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🖨️/WSOL 24h trading volume?

🖨️/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.08K. Across all DEX markets, the 24h volume is approximately $9.48K.

Where is 🖨️/WSOL traded?

🖨️/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 🖨️?

🖨️ is the base token in the 🖨️/WSOL trading pair on Solana. Its contract address is G3jm2pDLfTJWYnk7ixLbii5fQ6jTv6rWgFKWBAX5brrr. View full 🖨️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🖨️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 🖨️/WSOL have?

🖨️/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🖨️/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🖨️/WSOL on Solana. Combined volume is approximately $58.65K. The highest-volume wallet traded approximately $7.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🖨️/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🖨️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🖨️/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🖨️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.