APPLEJAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLEJAK/SOL pair on Solana.

About APPLEJAK/SOL

Base tokenAPPLEJAK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLEJAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLEJAK/SOL

Total volume$8,248

Buy volume$7,022 (43 trades)

Sell volume$1,226 (7 trades)

Avg trade size$165

Largest trade$1,915

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.1% · Sell 14.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 59m 45s ago	$0.000029	BUY	19.73SOL	$1.68K	Pumpfun	4DEc…Jbrq
8h 59m 46s ago	$0.000023	SELL	0.47SOL	$39.78	Pumpfun	4DEc…Jbrq
8h 59m 46s ago	$0.000023	BUY	0.03SOL	$2.91	Pumpfun	4DEc…Jbrq
8h 59m 46s ago	$0.000024	BUY	0.89SOL	$75.65	Pumpfun	4DEc…Jbrq
8h 59m 48s ago	$0.000024	BUY	0.79SOL	$67.07	Pumpfun	4DEc…Jbrq
8h 59m 48s ago	$0.000029	BUY	20.18SOL	$1.71K	Pumpfun	4DEc…Jbrq
8h 59m 49s ago	$0.000023	BUY	0.84SOL	$71.49	Pumpfun	4DEc…Jbrq
8h 59m 49s ago	$0.000023	SELL	0.01SOL	$1.08	Pumpfun	4DEc…Jbrq
8h 59m 49s ago	$0.000023	BUY	0.75SOL	$63.49	Pumpfun	4DEc…Jbrq
8h 59m 49s ago	$0.000028	BUY	22.55SOL	$1.91K	Pumpfun	4DEc…Jbrq
8h 59m 49s ago	$0.000023	BUY	0.009171SOL	$0.78	Pumpfun	4DEc…Jbrq
8h 59m 49s ago	$0.000022	BUY	0.8SOL	$67.9	Pumpfun	4DEc…Jbrq
8h 59m 50s ago	$0.000022	BUY	0.69SOL	$58.82	Pumpfun	4DEc…Jbrq
8h 59m 51s ago	$0.000022	BUY	0.16SOL	$13.58	Pumpfun	4DEc…Jbrq
8h 59m 51s ago	$0.000022	BUY	0.12SOL	$9.77	Pumpfun	4DEc…Jbrq
8h 59m 51s ago	$0.000022	BUY	0.75SOL	$63.61	Pumpfun	4DEc…Jbrq
8h 59m 52s ago	$0.000021	BUY	0.1SOL	$8.39	Pumpfun	4DEc…Jbrq
8h 59m 53s ago	$0.000021	BUY	1.39SOL	$118.42	Pumpfun	4DEc…Jbrq
8h 59m 53s ago	$0.000021	BUY	0.1SOL	$8.49	Pumpfun	4DEc…Jbrq
8h 59m 53s ago	$0.000021	SELL	3.59SOL	$304.95	Pumpfun	4DEc…Jbrq
8h 59m 54s ago	$0.000022	BUY	0.89SOL	$75.62	Pumpfun	4DEc…Jbrq
8h 59m 55s ago	$0.000022	BUY	0.1SOL	$8.39	Pumpfun	4DEc…Jbrq
8h 59m 55s ago	$0.000022	BUY	0.02SOL	$1.53	Pumpfun	4DEc…Jbrq
8h 59m 56s ago	$0.000022	BUY	0.58SOL	$49.11	Pumpfun	4DEc…Jbrq
8h 59m 56s ago	$0.000021	BUY	0.6SOL	$50.83	Pumpfun	4DEc…Jbrq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5K3N…iTUT	$6.16K	236.64M	0	$236.64M
H7Np…czn8	$5.67K	0	277.32M	$277.32M
GNSe…ki1u	$3.26K	783.48K	157.46M	$158.24M
46oj…6HSM	$2.01K	0	93.42M	$93.42M
FqYN…n4gZ	$1.23K	770.97K	60.73M	$61.5M
9yxm…Q1Z9	$1.01K	277.32M	0	$277.32M
FPrT…xKE3	$1K	58.41M	58.41M	$116.81M
2wHH…7iCi	$1K	156.67M	0	$156.67M
2AqF…2zUd	$902.82	93.42M	0	$93.42M
22vL…VyjL	$787.42	59.96M	0	$59.96M
FwpM…81SD	$359.35	19.4M	0	$19.4M
CJdt…NcVL	$356.45	20M	0	$20M
FZZo…KPo6	$353.82	18.42M	0	$18.42M
GNFS…k3L8	$260.38	16.36M	0	$16.36M
HycC…BL13	$228.29	10.25M	0	$10.25M
EBTm…FBEf	$220.62	10.52M	0	$10.52M
DZsJ…oFxv	$159.43	8.19M	0	$8.19M
Gku8…h411	$150.16	3.48M	3.48M	$6.97M
DfWx…grc7	$143.94	6.33M	0	$6.33M
DuuR…NFZW	$143.01	3.52M	3.52M	$7.03M
Bq5K…QYBb	$142.01	6.71M	0	$6.71M
4Mqk…Yyv3	$138.34	6.62M	0	$6.62M
7DqJ…diKM	$135.16	7.8M	0	$7.8M
HTAa…NzUo	$131.93	6.1M	0	$6.1M
8yGd…JKTo	$131.33	7.5M	0	$7.5M
14EM…8Uc8	$128.4	5.5M	0	$5.5M
4GsM…BPFr	$127.05	5.28M	0	$5.28M
6KZb…Hyn1	$122	5.54M	0	$5.54M
EWqJ…MXwM	$121.67	6.8M	0	$6.8M
Ensg…u93X	$119.15	5.75M	0	$5.75M
4rgv…Ugcj	$118.42	5.65M	0	$5.65M
peYv…wwaN	$118.41	5.87M	0	$5.87M
D4RX…5LNv	$111.01	4.78M	0	$4.78M
6gsc…uCPT	$110.03	5.02M	0	$5.02M
AR2L…5xgK	$110.03	5.47M	0	$5.47M
7WSb…DLso	$110.03	5.33M	0	$5.33M
CQKJ…YNxY	$110.03	6.42M	0	$6.42M
HnDx…QiUq	$110	5.36M	0	$5.36M
2zdX…EgE7	$109.23	5.27M	0	$5.27M
4hs5…GvGu	$104.07	4.63M	0	$4.63M
F5JE…EgHF	$102.46	4.27M	0	$4.27M
9Tee…pYi7	$101.79	7.58M	0	$7.58M
6eZ5…EmH7	$101.66	4.54M	0	$4.54M
EGoc…ccyB	$101.65	5.28M	0	$5.28M
GUgM…e1TH	$81.08	3.67M	0	$3.67M
5pJv…ZBQQ	$80.18	4.01M	0	$4.01M
6BxM…Cmj8	$79.98	3.6M	0	$3.6M
9ksP…wAhK	$79.79	3.23M	0	$3.23M
BSd8…iCQX	$76.21	3.34M	0	$3.34M
AUr7…nDNX	$76.07	3.33M	0	$3.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4DEc…Jbrq	-	$0.16

Get API

APPLEJAK/SOL FAQ

Frequently asked questions about the APPLEJAK/SOL trading pair on Solana

What is the APPLEJAK/SOL trading pair?

APPLEJAK/SOL is a DEX trading pair on Solana where APPLEJAK is swapped against SOL (Solana).

What is the current APPLEJAK/SOL price?

The most recent on-chain trade price for APPLEJAK/SOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APPLEJAK/SOL 24h trading volume?

APPLEJAK/SOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $8.25K.

What is APPLEJAK?

APPLEJAK is the base token in the APPLEJAK/SOL trading pair on Solana. Its contract address is G3heD1wH5ZeYYFmM1qgmkbhNxmb8akYMsxHU6ciqpump. View full APPLEJAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLEJAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APPLEJAK/SOL have?

APPLEJAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLEJAK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded APPLEJAK/SOL on Solana. Combined volume is approximately $32.28K. The highest-volume wallet traded approximately $6.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLEJAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLEJAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLEJAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLEJAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.