Gurb/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gurb/WSOL pair on Solana.

About Gurb/WSOL

Base tokenGurb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:11:00SolanaJupiterBUYGurb478.39K-0.00999$0.82100-
12/04 18:11:00SolanaRaydiumBUYGurb478.39K-0.00999$0.82100
12/04 16:01:00SolanaRaydiumBUYGurb479.33K-0.01$0.82100
12/04 15:25:00SolanaRaydiumBUYGurb859.66K-0.02$1.46100
12/04 15:18:00SolanaRaydiumSELLGurb1.72M-0.04$2.91100
12/04 08:24:00SolanaRaydiumBUYGurb1.02M-0.02$1.76100
12/04 07:46:00SolanaRaydiumSELLGurb8.39M-0.18$14.46100
12/04 07:46:00SolanaJupiterSELLGurb8.39M-0.18$14.46100-
12/04 07:37:00SolanaJupiterSELLGurb1.06M-0.02$1.85100-
12/04 07:37:00SolanaRaydiumSELLGurb1.06M-0.02$1.85100
12/04 07:30:00SolanaRaydiumBUYGurb1.72M-0.04$3.01100
12/04 07:21:00SolanaRaydiumBUYGurb2.37M-0.05$4.12100
12/04 07:20:00SolanaRaydiumSELLGurb45.67M-1$82.75100
12/04 07:17:00SolanaRaydiumSELLGurb75.18K-0.001735$0.14100
12/04 07:17:00SolanaOKXSELLGurb75.18K-0.001722$0.14100-
12/04 07:13:00SolanaJupiterBUYGurb215.37K-0.004995$0.41100-
12/04 07:13:00SolanaRaydiumBUYGurb215.37K-0.004995$0.41100
12/04 07:12:00SolanaRaydiumSELLGurb392.36M-13.38$1.1K8200
12/04 07:12:00SolanaJupiterBUYGurb7.65M-0.22$18.27500-
12/04 07:12:00SolanaRaydiumBUYGurb142.33M-5.52$454.762100
12/04 07:12:00SolanaJupiterSELLGurb38.84K-0.001078$0.09100-
12/04 07:11:00SolanaRaydiumSELLGurb507.02M-49.28$4.06K9600
12/04 07:11:00SolanaJupiterBUYGurb131.09K-0.00999$0.82100-
12/04 07:11:00SolanaRaydiumBUYGurb218.65M-27.84$2.29K7500
12/04 07:11:00SolanaJupiterSELLGurb46.95K-0.007152$0.59100-
12/04 07:10:00SolanaJupiterSELLGurb328.64K-0.03$2.36300-
12/04 07:10:00SolanaRaydiumSELLGurb12.44M-1.22$100.32800
12/04 07:10:00SolanaRaydiumBUYGurb199.29M-17.7$1.46K5700
12/04 07:09:00SolanaJupiterBUYGurb217.64K-0.009851$0.81200-
12/04 07:09:00SolanaRaydiumSELLGurb480.83M-37.46$3.09K7100
12/04 07:09:00SolanaRaydiumBUYGurb332.07M-25.72$2.12K7400
12/04 07:09:00SolanaJupiterSELLGurb172.13K-0.02$1.69200-
12/04 07:08:00SolanaJupiterBUYGurb159.38K-0.01$1.14200-
12/04 07:08:00SolanaRaydiumSELLGurb309.01M-35.68$2.94K6500
12/04 07:08:00SolanaRaydiumBUYGurb227.71M-25.08$2.07K7200
12/04 07:07:00SolanaRaydiumSELLGurb2.37M-0.35$28.44200
12/04 07:07:00SolanaRaydiumBUYGurb40.93M-6.01$495.454200
12/04 07:07:00SolanaOKXBUYGurb32.88K-0.004822$0.4100-
12/04 07:07:00SolanaJupiterBUYGurb749.17K-0.1$8.23100-
12/04 07:06:00SolanaOKXBUYGurb156.51K-0.03$2.23200-
12/04 07:06:00SolanaRaydiumBUYGurb70.52M-24.56$2.02K6600
12/04 07:06:00SolanaRaydiumSELLGurb296.74M-96.04$7.91K16700
12/04 07:06:00SolanaJupiterBUYGurb806.9K-0.22$17.78300-
12/04 07:05:00SolanaJupiterSELLGurb2.73K-0.00175$0.14100-
12/04 07:05:00SolanaRaydiumBUYGurb35.67M-22.73$1.87K8900
12/04 07:05:00SolanaOKXSELLGurb81.71K-0.05$4.26100-
12/04 07:05:00SolanaRaydiumSELLGurb4.33M-2.66$219.141.65K00
12/04 07:04:00SolanaRaydiumSELLGurb247.93M-60.64$5K1.13K00
12/04 07:04:00SolanaRaydiumBUYGurb274.43M-73.48$6.05K78600
12/04 07:04:00SolanaOKXBUYGurb81.71K-0.01$0.99100-

Gurb/WSOL FAQ

Frequently asked questions about the Gurb/WSOL trading pair on Solana

What is the Gurb/WSOL trading pair?
Gurb/WSOL is a DEX trading pair on Solana where Gurb is swapped against WSOL (Wrapped Solana).
What is Gurb?
Gurb is the base token in the Gurb/WSOL trading pair on Solana. Its contract address is G3cYFtNmY3UwLyVuHJXCDofKy6HBbBGRuwQxjkRBpump. View full Gurb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gurb/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Gurb/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gurb/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gurb/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gurb/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.