Astoria/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/WSOL pair on Solana.

About Astoria/WSOL

Base tokenAstoria
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:39:00SolanaMeteoraBUYAstoria
WSOL
282.4M-281.72$25.06K7200
8tFW…TShP
17/04 20:39:00SolanaJupiterBUYAstoria
WSOL
202.81K-0.2$17.7100-
17/04 20:39:00SolanaMeteoraSELLAstoria
WSOL
338.42M-331.27$29.47K6900
8tFW…TShP
17/04 20:38:00SolanaMeteoraBUYAstoria
WSOL
692.42M-650.74$57.88K15900
8tFW…TShP
17/04 20:38:00SolanaMeteoraSELLAstoria
WSOL
654.13M-615.72$54.77K14400
8tFW…TShP
17/04 20:37:00SolanaMeteoraSELLAstoria
WSOL
642.66M-643.4$57.23K15800
8tFW…TShP
17/04 20:37:00SolanaMeteoraBUYAstoria
WSOL
596.5M-600.66$53.43K16900
8tFW…TShP
17/04 20:36:00SolanaMeteoraSELLAstoria
WSOL
621.54M-648.14$57.65K15200
8tFW…TShP
17/04 20:36:00SolanaMeteoraBUYAstoria
WSOL
591.22M-615.6$54.76K15400
8tFW…TShP
17/04 20:35:00SolanaMeteoraBUYAstoria
WSOL
577.41M-651.76$57.97K16100
8tFW…TShP
17/04 20:35:00SolanaMeteoraSELLAstoria
WSOL
570.73M-644.16$57.3K15400
8tFW…TShP
17/04 20:34:00SolanaMeteoraBUYAstoria
WSOL
573.35M-633.73$56.37K14900
8tFW…TShP
17/04 20:34:00SolanaMeteoraSELLAstoria
WSOL
564.66M-624.19$55.52K14600
8tFW…TShP
17/04 20:33:00SolanaMeteoraBUYAstoria
WSOL
584.77M-638.61$56.8K16100
8tFW…TShP
17/04 20:33:00SolanaMeteoraSELLAstoria
WSOL
593.42M-647.97$57.64K14900
8tFW…TShP
17/04 20:32:00SolanaMeteoraSELLAstoria
WSOL
1.01B-1.1K$97.71K27000
8tFW…TShP
17/04 20:32:00SolanaMeteoraBUYAstoria
WSOL
1.05B-1.13K$100.91K26900
8tFW…TShP
17/04 20:31:00SolanaMeteoraBUYAstoria
WSOL
1.02B-1.03K$91.88K25500
8tFW…TShP
17/04 20:31:00SolanaMeteoraSELLAstoria
WSOL
1.01B-1.02K$90.7K25300
8tFW…TShP
17/04 20:30:00SolanaMeteoraSELLAstoria
WSOL
1.01B-1.02K$90.42K26200
8tFW…TShP
17/04 20:30:00SolanaMeteoraBUYAstoria
WSOL
1B-1.01K$89.86K26700
8tFW…TShP
17/04 20:29:00SolanaMeteoraBUYAstoria
WSOL
792.55M-776.76$69.31K19000
8tFW…TShP
17/04 20:29:00SolanaMeteoraSELLAstoria
WSOL
773.56M-758.11$67.65K18300
8tFW…TShP
17/04 20:28:00SolanaMeteoraSELLAstoria
WSOL
747.93M-716.41$63.92K15700
8tFW…TShP
17/04 20:28:00SolanaMeteoraBUYAstoria
WSOL
747.43M-716$63.89K16800
8tFW…TShP
17/04 20:27:00SolanaMeteoraBUYAstoria
WSOL
662.52M-630.49$56.26K15500
8tFW…TShP
17/04 20:27:00SolanaMeteoraSELLAstoria
WSOL
660M-628.04$56.04K15300
8tFW…TShP
17/04 20:26:00SolanaMeteoraBUYAstoria
WSOL
683.12M-639.18$57.03K15400
8tFW…TShP
17/04 20:26:00SolanaMeteoraSELLAstoria
WSOL
679.99M-636.2$56.77K15300
8tFW…TShP
17/04 20:25:00SolanaMeteoraSELLAstoria
WSOL
707.69M-658.71$58.78K14800
8tFW…TShP
17/04 20:25:00SolanaMeteoraBUYAstoria
WSOL
693.91M-645.69$57.62K16600
8tFW…TShP
17/04 20:24:00SolanaMeteoraSELLAstoria
WSOL
624.51M-610.75$54.5K14200
8tFW…TShP
17/04 20:24:00SolanaMeteoraBUYAstoria
WSOL
630.25M-616.34$55K15300
8tFW…TShP
17/04 20:23:00SolanaMeteoraSELLAstoria
WSOL
719.84M-685.16$61.14K15300
8tFW…TShP
17/04 20:23:00SolanaMeteoraBUYAstoria
WSOL
731.69M-696.27$62.13K15800
8tFW…TShP
17/04 20:22:00SolanaMeteoraBUYAstoria
WSOL
651.07M-599.86$53.53K14800
8tFW…TShP
17/04 20:22:00SolanaMeteoraSELLAstoria
WSOL
641.4M-591.15$52.75K15400
8tFW…TShP
17/04 20:21:00SolanaMeteoraBUYAstoria
WSOL
744.66M-647.92$57.81K15900
8tFW…TShP
17/04 20:21:00SolanaMeteoraSELLAstoria
WSOL
743.32M-646.68$57.7K14600
8tFW…TShP
17/04 20:20:00SolanaMeteoraBUYAstoria
WSOL
774.22M-661.66$59.04K15600
8tFW…TShP
17/04 20:20:00SolanaMeteoraSELLAstoria
WSOL
756.49M-646.6$57.7K14700
8tFW…TShP
17/04 20:19:00SolanaMeteoraSELLAstoria
WSOL
850.78M-692.19$61.76K15800
8tFW…TShP
17/04 20:19:00SolanaMeteoraBUYAstoria
WSOL
860.58M-700.14$62.47K17100
8tFW…TShP
17/04 20:18:00SolanaMeteoraSELLAstoria
WSOL
836.35M-661.07$58.99K15700
8tFW…TShP
17/04 20:18:00SolanaMeteoraBUYAstoria
WSOL
838.7M-663$59.16K16000
8tFW…TShP
17/04 20:17:00SolanaMeteoraSELLAstoria
WSOL
797.15M-636$56.75K14200
8tFW…TShP
17/04 20:17:00SolanaMeteoraBUYAstoria
WSOL
798.16M-636.85$56.83K15300
8tFW…TShP
17/04 20:16:00SolanaMeteoraBUYAstoria
WSOL
1.03B-809.35$72.22K20000
8tFW…TShP
17/04 20:16:00SolanaMeteoraSELLAstoria
WSOL
1.03B-805.52$71.88K19600
8tFW…TShP
17/04 20:15:00SolanaMeteoraSELLAstoria
WSOL
1.47B-1.14K$102.01K24800
8tFW…TShP

Astoria/WSOL FAQ

Frequently asked questions about the Astoria/WSOL trading pair on Solana

What is the Astoria/WSOL trading pair?
Astoria/WSOL is a DEX trading pair on Solana where Astoria is swapped against WSOL (Wrapped Solana).
What is Astoria?
Astoria is the base token in the Astoria/WSOL trading pair on Solana. Its contract address is G31njXmDRMa7EJt1VwQP3FP9MwApRaFV2h6xTqbG9uD5. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Astoria/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Astoria/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Astoria/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Astoria/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.