HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$1,795

Buy volume$396 (18 trades)

Sell volume$1,399 (32 trades)

Avg trade size$36

Largest trade$352

Latest price$0.000145

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000145	SELL	0.009751WSOL	$0.84	Pumpswap	Dc11…bsFi
17s ago	$0.000145	SELL	0.04WSOL	$3.11	Pumpswap	Dc11…bsFi
46s ago	$0.000145	SELL	0.006383WSOL	$0.55	Jupiter	-
46s ago	$0.000145	SELL	0.006383WSOL	$0.55	Meteora	4FLY…562h
1m 42s ago	$0.000144	SELL	2.84WSOL	$245.11	OKX	-
1m 42s ago	$0.000146	SELL	2.04WSOL	$176.02	Pumpswap	Dc11…bsFi
1m 42s ago	$0.000145	SELL	0.83WSOL	$71.2	Meteora	B6k6…dwu4
2m 56s ago	$0.000149	BUY	0.19WSOL	$16.03	Pumpswap	Dc11…bsFi
3m 40s ago	$0.000149	BUY	0.03WSOL	$2.21	Pumpswap	Dc11…bsFi
3m 40s ago	$0.000151	BUY	0.03WSOL	$2.23	Jupiter	-
4m 4s ago	$0.000149	BUY	0.3WSOL	$25.6	Pumpswap	Dc11…bsFi
4m 4s ago	$0.000151	BUY	0.3WSOL	$25.84	Jupiter	-
4m 13s ago	$0.000149	BUY	0.3WSOL	$25.6	Pumpswap	Dc11…bsFi
4m 13s ago	$0.00015	BUY	0.3WSOL	$25.85	Jupiter	-
4m 30s ago	$0.000148	BUY	0.005267WSOL	$0.45	Meteora	4FLY…562h
4m 30s ago	$0.000148	BUY	0.26WSOL	$22.05	Pumpswap	Dc11…bsFi
4m 30s ago	$0.00015	BUY	0.26WSOL	$22.71	OKX	-
4m 48s ago	$0.000146	SELL	0.12WSOL	$9.94	Pumpswap	Dc11…bsFi
4m 52s ago	$0.000144	SELL	0.000294WSOL	$0.03	OrcaWhirpool	47B4…gfox
4m 52s ago	$0.000146	SELL	0.03WSOL	$2.54	Pumpswap	Dc11…bsFi
4m 52s ago	$0.000145	SELL	0.03WSOL	$2.55	OKX	-
4m 53s ago	$0.000148	BUY	1.06WSOL	$91.57	Pumpswap	Dc11…bsFi
4m 54s ago	$0.000147	BUY	0.49WSOL	$42.67	Pumpswap	Dc11…bsFi
4m 54s ago	$0.000148	BUY	0.5WSOL	$43.08	Jupiter	-
6m 12s ago	$0.000144	SELL	0.000932WSOL	$0.08	Meteora	4FLY…562h
6m 12s ago	$0.000144	SELL	0.09WSOL	$7.95	Pumpswap	Dc11…bsFi
6m 12s ago	$0.000143	SELL	0.09WSOL	$7.96	OKX	-
6m 29s ago	$0.000146	BUY	0.11WSOL	$9.16	Pumpswap	Dc11…bsFi
6m 40s ago	$0.000146	BUY	0.02WSOL	$2.1	Pumpswap	Dc11…bsFi
6m 45s ago	$0.000145	SELL	0.002633WSOL	$0.23	Meteora	4FLY…562h
8m 19s ago	$0.000143	SELL	0.0...248WSOL	$0.000021	Pumpswap	Dc11…bsFi
8m 24s ago	$0.000144	SELL	0.34WSOL	$29.36	Pumpswap	Dc11…bsFi
8m 27s ago	$0.000145	SELL	0.04WSOL	$3.86	Pumpswap	Dc11…bsFi
8m 33s ago	$0.000144	SELL	0.31WSOL	$26.38	Meteora	B6k6…dwu4
8m 33s ago	$0.000145	SELL	0.03WSOL	$2.94	Pumpswap	Dc11…bsFi
8m 36s ago	$0.000146	SELL	0.49WSOL	$42.43	Meteora	B6k6…dwu4
8m 36s ago	$0.000145	SELL	0.82WSOL	$70.5	Pumpswap	Dc11…bsFi
8m 36s ago	$0.000146	SELL	1.31WSOL	$112.94	Jupiter	-
8m 46s ago	$0.000146	SELL	0.000588WSOL	$0.05	OrcaWhirpool	47B4…gfox
8m 46s ago	$0.000147	SELL	0.006532WSOL	$0.56	Meteora	4FLY…562h
8m 46s ago	$0.000146	SELL	0.05WSOL	$4.46	Pumpswap	Dc11…bsFi
8m 46s ago	$0.000145	SELL	0.06WSOL	$5.02	OKX	-
8m 55s ago	$0.000148	BUY	0.17WSOL	$14.74	Pumpswap	Dc11…bsFi
9m 2s ago	$0.00015	SELL	0.004446WSOL	$0.38	Meteora	4FLY…562h
9m 2s ago	$0.000147	SELL	1.49WSOL	$128.9	Pumpswap	Dc11…bsFi
9m 2s ago	$0.000148	SELL	1WSOL	$86.42	Meteora	B6k6…dwu4
9m 2s ago	$0.000148	BUY	0.004375WSOL	$0.38	Pumpswap	Dc11…bsFi
9m 10s ago	$0.000151	SELL	4.08WSOL	$351.74	Pumpswap	Dc11…bsFi
9m 26s ago	$0.000156	BUY	0.28WSOL	$24	Pumpswap	Dc11…bsFi
9m 43s ago	$0.000153	SELL	0.05WSOL	$4.36	Pumpswap	Dc11…bsFi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$37.07K	784	$0.0001	-3.90%	+12.88%	-5.37%
Jupiter	$7.62K	138	$0.0001	-0.20%	+9.83%	-6.70%
Meteora	$7.07K	156	$0.0001	-1.88%	+13.52%	-8.26%
OKX	$1.24K	46	$0.0001	-0.03%	+12.31%	-15.40%
Meteora	$74.8	184	$0.0001	-3.26%	+10.08%	-8.24%
OrcaWhirpool	$2.91	44	$0.0001	-0.99%	+9.27%	-7.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$23.87K	97.02M	97.02M	$194.04M
9rck…meP2	$15.99K	68.58M	68.58M	$137.17M
6AGp…mS8d	$13.76K	59.48M	59.48M	$118.95M
ARu4…5SZn	$9.55K	33.43M	43.75M	$77.18M
5d8t…cbm5	$8.65K	36.78M	36.78M	$73.55M
JApB…UceR	$7K	30.34M	30.34M	$60.68M
Hxjw…wr6b	$6.97K	29.1M	29.1M	$58.21M
UUAh…V8yd	$6.44K	27.26M	27.26M	$54.52M
7dGr…uuUu	$5.94K	25.73M	25.73M	$51.46M
HvFd…jqDK	$5.82K	25.17M	25.16M	$50.33M
JBVp…L54z	$5.68K	23.93M	23.93M	$47.85M
CQwT…xcWt	$5.39K	23.33M	23.33M	$46.66M
moat…2nXH	$5.15K	22.53M	22.53M	$45.06M
GxDC…pXSq	$4.97K	21.64M	21.64M	$43.27M
RaVe…6ZxR	$4.87K	20.85M	20.85M	$41.7M
7fyb…oP1y	$4.76K	21.25M	21.25M	$42.5M
HFYd…W9az	$4.53K	10.93M	25.8M	$36.72M
Dtvm…MVKx	$4.46K	18.85M	18.85M	$37.71M
55NQ…jGdn	$4.2K	18.11M	18.11M	$36.23M
4CF6…74Hh	$4.05K	16.77M	16.77M	$33.54M
gtag…WNdd	$3.8K	17.17M	16.43M	$33.6M
SUPE…DxUC	$3.66K	16.82M	16.82M	$33.64M
54Pz…dsuy	$3.63K	11.79M	19.78M	$31.57M
GZ1Y…q5ps	$3.32K	14.16M	14.16M	$28.32M
BZwf…QWWo	$3.27K	18.94M	12.4M	$31.33M
Ge8x…tozH	$3.27K	14.4M	14.4M	$28.8M
EWCN…iPLx	$3.1K	12.78M	11.23M	$24.01M
DdJn…47RH	$2.93K	12.37M	12.77M	$25.14M
Bz9E…3QDH	$2.91K	13.09M	13.09M	$26.18M
583j…1SnU	$2.72K	12.81M	12.81M	$25.62M
78Bo…hN7a	$2.21K	9.63M	9.63M	$19.27M
Caty…rSiP	$2.19K	9.8M	9.8M	$19.59M
2BLg…j5Fm	$2.13K	10.05M	10.05M	$20.11M
7WCJ…ZBS7	$2.03K	7.82M	8.34M	$16.16M
DZ6H…MzLU	$2.01K	0	12.56M	$12.56M
AQ3M…q27U	$1.93K	7.86M	7.86M	$15.71M
CEEX…887C	$1.9K	8.79M	8.79M	$17.57M
35ds…Mvji	$1.79K	6.21M	8.68M	$14.89M
FZUR…VfgH	$1.73K	10.75M	5.02M	$15.77M
6KeJ…TxJr	$1.72K	7.97M	6.56M	$14.54M
48u4…8b5X	$1.64K	6.33M	5.83M	$12.16M
7iVC…ECwi	$1.57K	14.36M	0	$14.36M
DZC2…AD7y	$1.56K	10.1M	2.79M	$12.89M
En3N…YuzP	$1.55K	2.79M	10.1M	$12.89M
3Rvu…LXWD	$1.49K	5.09M	5.09M	$10.18M
8NQ3…eEQr	$1.4K	6.58M	6.58M	$13.16M
MRiY…oCsa	$1.37K	6.04M	6.04M	$12.08M
DejY…xtZx	$1.33K	5.73M	5.73M	$11.46M
4ZPM…QDyA	$1.26K	4.87M	5.51M	$10.37M
FqER…VV3C	$1.25K	10M	0	$10M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dc11…bsFi	-	$18.25K
Meteora	B6k6…dwu4	-	$2.05K
Meteora	4FLY…562h	-	$63.16
Meteora	CAd5…A36o	-	$28.32
OrcaWhirpool	47B4…gfox	-	$5.17
Meteora	CK5D…EXT2	-	$2.61

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.000145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.08K.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: -3.90%. 1-hour change: +12.88%. 24-hour change: -5.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $53.08K.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, Meteora, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is G2sY22MDNmHHAz8PNfEjiZiwpasQoXpD6x3DokC4pump. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIGHER/WSOL have?

HIGHER/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $255.91K. The highest-volume wallet traded approximately $23.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.