PUG/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUG/USDC pair on Solana.

About PUG/USDC

Base tokenPUG (Pugcoin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PUG/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUG/USDC

Total volume$2,345

Buy volume$841 (30 trades)

Sell volume$1,504 (20 trades)

Avg trade size$47

Largest trade$350

Latest price$0.000109

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 59s ago	$0.000109	SELL	136.77USDC	$136.73	OKX	-
9m 45s ago	$0.000116	BUY	9.95USDC	$9.95	Jupiter	-
15m 9s ago	$0.000124	BUY	30.85USDC	$30.84	Jupiter	-
15m 55s ago	$0.000119	BUY	9.95USDC	$9.95	Jupiter	-
17m 0s ago	$0.000123	SELL	39.46USDC	$39.44	Jupiter	-
19m 48s ago	$0.000123	BUY	0.99USDC	$0.99	OKX	-
20m 4s ago	$0.000121	SELL	71USDC	$70.98	Jupiter	-
20m 43s ago	$0.00012	BUY	9.88USDC	$9.88	Jupiter	-
20m 59s ago	$0.00012	BUY	4.96USDC	$4.96	OKX	-
21m 11s ago	$0.000115	BUY	22.6USDC	$22.6	OKX	-
21m 31s ago	$0.000113	BUY	9.95USDC	$9.95	Jupiter	-
21m 34s ago	$0.000112	BUY	9.95USDC	$9.95	Jupiter	-
21m 46s ago	$0.000112	BUY	9.95USDC	$9.95	Jupiter	-
22m 4s ago	$0.000118	BUY	9.95USDC	$9.95	OKX	-
22m 8s ago	$0.000118	BUY	69.02USDC	$69	Jupiter	-
22m 34s ago	$0.000127	BUY	9.95USDC	$9.95	Jupiter	-
26m 26s ago	$0.000138	SELL	111.52USDC	$111.5	Jupiter	-
27m 16s ago	$0.000139	BUY	19.9USDC	$19.9	Jupiter	-
29m 30s ago	$0.000136	BUY	59.7USDC	$59.69	Jupiter	-
31m 33s ago	$0.000145	SELL	50.64USDC	$50.63	Jupiter	-
33m 53s ago	$0.000138	SELL	17.02USDC	$17.02	Jupiter	-
34m 15s ago	$0.000141	SELL	38.15USDC	$38.15	Jupiter	-
34m 16s ago	$0.000142	SELL	52.69USDC	$52.68	Jupiter	-
35m 46s ago	$0.000138	SELL	10.09USDC	$10.08	Jupiter	-
39m 30s ago	$0.000131	SELL	10.11USDC	$10.11	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.78K	137	$0.0001	0.00%	-8.12%	-15.17%
OKX	$2.18K	52	$0.0001	0.00%	-11.86%	-23.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4tqJ…YJ6D	$979.88	4.43M	4.43M	$8.86M
5542…KUB9	$916.29	10.07M	0	$10.07M
F1LK…Lhb2	$744.42	3.71M	1.34M	$5.05M
9PDV…EcUo	$738.43	3.85M	5.04M	$8.88M
8CvT…Tk4R	$689.81	3.32M	2.35M	$5.67M
F2k3…8UM2	$540.12	2.69M	1.19M	$3.88M
EN8B…Ja5B	$513.63	3.97M	4.42M	$8.4M
DxBi…9VaY	$466.11	607.43K	2.75M	$3.35M
HTMX…1bmm	$397.92	3.2M	0	$3.2M
AQQA…128F	$350.05	0	2.83M	$2.83M
7cA9…7dhU	$348.74	2.88M	2.66M	$5.54M
HVv5…eHTu	$331.09	0	3.18M	$3.18M
9NVF…LBuB	$324.04	0	11.15M	$11.15M
EBMu…AKhM	$319.67	959.64K	1.34M	$2.3M
Gboz…rBsH	$319.64	669.9K	2.31M	$2.98M
5j1t…NAzy	$287.13	3.14M	2.31M	$5.45M
9W6E…jb7i	$285.44	1.25M	1.25M	$2.51M
2FET…AYZJ	$274.4	1.08M	1.08M	$2.16M
BQXb…xFvA	$255.99	0	1.33M	$1.33M
BKyX…5Bnc	$252.48	0	4.41M	$4.41M
3kpN…55s4	$242.63	2.07M	0	$2.07M
3xgz…hZmu	$220.94	1.03M	184.49K	$1.21M
BM9C…jvMN	$204.57	1.59M	1.35M	$2.94M
CMqg…kjL6	$198.05	2.23M	0	$2.23M
2bYb…torS	$181.43	1.43M	1.98M	$3.41M
6u5k…wbSX	$178.54	2.12M	0	$2.12M
F7p3…gmNe	$163.68	1.25M	0	$1.25M
DzN5…Wz3D	$162.86	1.31M	0	$1.31M
BcYf…koUe	$161.26	0	1.24M	$1.24M
37G4…dEd7	$156.34	682.3K	481.23K	$1.16M
Ds7y…Q8Ht	$152.1	463.51K	680.48K	$1.14M
7t96…BkSc	$150.15	651.38K	524.77K	$1.18M
4fkK…tR9P	$149.02	2.62M	0	$2.62M
A1LW…LFME	$148.63	1.31M	600.44K	$1.91M
EFm9…Gwhe	$127.68	709.5K	269.73K	$979.23K
3wpM…RWjX	$116.36	0	794.93K	$794.93K
DH3v…2jfB	$114.74	0	912.9K	$912.9K
7xTk…zgGF	$111.5	0	810.16K	$810.16K
Daa9…uc5N	$109.06	796.4K	0	$796.4K
31ks…MA84	$101.46	0	847.72K	$847.72K
AkKj…cK6P	$101.43	366.25K	1.16M	$1.52M
9MFL…QzWp	$101.1	270.55K	270.55K	$541.1K
6snm…maK7	$100.83	443.47K	443.47K	$886.93K
J6Pa…FraA	$99.13	490.22K	320.88K	$811.1K
bbZU…NPza	$98.44	384.03K	301.39K	$685.42K
CkPJ…tC5r	$94.64	0	1.16M	$1.16M
AYYx…YTtG	$77.59	0	584.88K	$584.88K
7JCe…dG8k	$74.39	1.45M	0	$1.45M
BAnp…ydh1	$74.22	741.92K	741.92K	$1.48M
BZtD…Gwuy	$72.11	261.61K	355.69K	$617.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PUG/USDC FAQ

Frequently asked questions about the PUG/USDC trading pair on Solana

What is the PUG/USDC trading pair?

PUG/USDC is a DEX trading pair on Solana where PUG (Pugcoin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current PUG/USDC price?

The most recent on-chain trade price for PUG/USDC on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.95K.

What is the PUG/USDC price change?

Based on the highest-volume DEX market for PUG/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -8.12%. 24-hour change: -15.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUG/USDC 24h trading volume?

PUG/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $5.95K.

Where is PUG/USDC traded?

PUG/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PUG?

PUG (Pugcoin) is the base token in the PUG/USDC trading pair on Solana. Its contract address is G2dvJ5YkMnipVuNib845YnkxFGha5BT21rP4EFtApump. View full PUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PUG/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PUG/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded PUG/USDC on Solana. Combined volume is approximately $15.24K. The highest-volume wallet traded approximately $979.88. Use the Top Traders tab to identify whales and track smart money flows.

Is PUG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUG/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUG/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.