DABRIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DABRIC/SOL pair on Solana.

About DABRIC/SOL

Base tokenDABRIC (Dabric Robotics)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DABRIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DABRIC/SOL

Total volume$989

Buy volume$82 (11 trades)

Sell volume$907 (39 trades)

Avg trade size$20

Largest trade$117

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.3% · Sell 91.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 2s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfunpump	Gbvu…fsTP
7h 8m 19s ago	$0.000003	SELL	0.23SOL	$20.95	Pumpfunpump	Gbvu…fsTP
7h 8m 54s ago	$0.000003	SELL	0.2SOL	$18.16	Pumpfunpump	Gbvu…fsTP
7h 10m 7s ago	$0.000003	SELL	0.006499SOL	$0.6	Pumpfunpump	Gbvu…fsTP
7h 10m 17s ago	$0.000003	SELL	0.3SOL	$28.06	Pumpfunpump	Gbvu…fsTP
7h 11m 19s ago	$0.000003	SELL	0.004174SOL	$0.38	Pumpfunpump	Gbvu…fsTP
7h 11m 32s ago	$0.000003	SELL	0.12SOL	$10.83	Pumpfunpump	Gbvu…fsTP
7h 11m 40s ago	$0.000003	SELL	0.07SOL	$6.91	Pumpfunpump	Gbvu…fsTP
7h 11m 42s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfunpump	Gbvu…fsTP
7h 11m 46s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfunpump	Gbvu…fsTP
7h 11m 47s ago	$0.000003	SELL	0.14SOL	$12.74	Pumpfunpump	Gbvu…fsTP
7h 11m 49s ago	$0.000003	SELL	0.35SOL	$32.19	Pumpfunpump	Gbvu…fsTP
7h 11m 49s ago	$0.000003	SELL	0.36SOL	$33.24	Pumpfunpump	Gbvu…fsTP
7h 11m 50s ago	$0.000003	SELL	0.009566SOL	$0.88	Pumpfunpump	Gbvu…fsTP
7h 11m 52s ago	$0.000003	SELL	0.18SOL	$16.31	Pumpfunpump	Gbvu…fsTP
7h 11m 53s ago	$0.000003	SELL	0.003174SOL	$0.29	Pumpfunpump	Gbvu…fsTP
7h 11m 55s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfunpump	Gbvu…fsTP
7h 11m 56s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfunpump	Gbvu…fsTP
7h 11m 56s ago	$0.000003	SELL	0.56SOL	$51.62	Pumpfunpump	Gbvu…fsTP
7h 12m 0s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfunpump	Gbvu…fsTP
7h 12m 0s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfunpump	Gbvu…fsTP
7h 12m 1s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfunpump	Gbvu…fsTP
7h 12m 1s ago	$0.000003	BUY	0.002553SOL	$0.24	Pumpfunpump	Gbvu…fsTP
7h 12m 2s ago	$0.000003	SELL	0.21SOL	$18.97	Pumpfunpump	Gbvu…fsTP
7h 12m 2s ago	$0.000003	SELL	0.006388SOL	$0.59	Pumpfunpump	Gbvu…fsTP
7h 12m 2s ago	$0.000003	SELL	0.92SOL	$85.05	Pumpfunpump	Gbvu…fsTP
7h 12m 2s ago	$0.000003	SELL	0.94SOL	$86.94	Pumpfunpump	Gbvu…fsTP
7h 12m 2s ago	$0.000004	SELL	0.86SOL	$79.68	Pumpfunpump	Gbvu…fsTP
7h 12m 2s ago	$0.000004	SELL	0.52SOL	$48.23	Pumpfunpump	Gbvu…fsTP
7h 12m 4s ago	$0.000004	SELL	1.27SOL	$117.13	Pumpfunpump	Gbvu…fsTP
7h 12m 5s ago	$0.000004	SELL	0.02SOL	$1.97	Pumpfunpump	Gbvu…fsTP
7h 12m 5s ago	$0.000004	SELL	0.34SOL	$31.41	Pumpfunpump	Gbvu…fsTP
7h 12m 6s ago	$0.000004	SELL	0.45SOL	$41.77	Pumpfunpump	Gbvu…fsTP
7h 12m 6s ago	$0.000004	SELL	0.46SOL	$42.09	Pumpfunpump	Gbvu…fsTP
7h 12m 10s ago	$0.000004	SELL	0.009449SOL	$0.87	Pumpfunpump	Gbvu…fsTP
7h 12m 15s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfunpump	Gbvu…fsTP
7h 12m 17s ago	$0.000004	SELL	0.4SOL	$36.79	Pumpfunpump	Gbvu…fsTP
7h 12m 22s ago	$0.000004	BUY	0.02SOL	$2.08	Pumpfunpump	Gbvu…fsTP
7h 12m 24s ago	$0.000004	BUY	0.05SOL	$4.51	Pumpfunpump	Gbvu…fsTP
7h 12m 25s ago	$0.000004	BUY	0.03SOL	$2.44	Pumpfunpump	Gbvu…fsTP
7h 12m 28s ago	$0.000004	BUY	0.29SOL	$27.06	Pumpfunpump	Gbvu…fsTP
7h 12m 28s ago	$0.000004	BUY	0.1SOL	$9.11	Pumpfunpump	Gbvu…fsTP
7h 12m 29s ago	$0.000004	BUY	0.01SOL	$1.35	Pumpfunpump	Gbvu…fsTP
7h 12m 29s ago	$0.000004	BUY	0.1SOL	$9.02	Pumpfunpump	Gbvu…fsTP
7h 12m 30s ago	$0.000004	BUY	0.22SOL	$19.84	Pumpfunpump	Gbvu…fsTP
7h 12m 31s ago	$0.000004	BUY	0.06SOL	$5.4	Pumpfunpump	Gbvu…fsTP
7h 12m 32s ago	$0.000004	SELL	0.22SOL	$20.47	Pumpfunpump	Gbvu…fsTP
7h 12m 32s ago	$0.000004	SELL	0.17SOL	$15.44	Pumpfunpump	Gbvu…fsTP
7h 12m 32s ago	$0.000004	SELL	0.11SOL	$10.1	Pumpfunpump	Gbvu…fsTP
7h 12m 32s ago	$0.000004	SELL	0.18SOL	$17.03	Pumpfunpump	Gbvu…fsTP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ox2…sjk3	$453.03	76.66M	76.66M	$153.33M
E8oh…ruVe	$356.02	40.89M	40.89M	$81.77M
4QKA…W4Sc	$291.07	40.73M	40.73M	$81.46M
9fwG…fwu3	$279.58	30.69M	30.69M	$61.39M
Ewy6…Y1GY	$264.6	40.87M	40.87M	$81.75M
6qmW…VJkH	$256.97	27.73M	27.73M	$55.47M
BHRE…2AtX	$253.78	30.38M	30.38M	$60.77M
7XS9…Wg6o	$247.85	27.73M	27.73M	$55.47M
7vdc…UQ8E	$239.33	34.2M	34.2M	$68.4M
CPK7…7SRB	$238.44	34.36M	34.36M	$68.73M
EDoo…wa61	$207.46	30.57M	30.57M	$61.14M
DEdw…hdpR	$204.23	26.3M	26.3M	$52.6M
CC1V…wX4m	$185.63	21.38M	21.38M	$42.75M
Dgu8…o3Rg	$169.15	19.99M	19.99M	$39.99M
CKcA…C8Te	$146.6	17.17M	17.17M	$34.33M
7Rmc…LUqr	$141.81	17.4M	17.4M	$34.79M
Dope…4xJc	$131.76	14.09M	14.09M	$28.18M
58D3…XVhC	$93.82	10.3M	10.3M	$20.61M
Hojx…dnTk	$88.31	11.6M	11.6M	$23.19M
2puu…vDax	$88.26	11.71M	11.71M	$23.42M
9BkD…c23G	$87.77	10.14M	10.14M	$20.28M
2m6g…5gNT	$87.18	9.98M	9.98M	$19.95M
5S7g…vKRg	$85.3	8.98M	8.98M	$17.97M
Eakx…64UA	$77.41	10.59M	10.59M	$21.19M
nya6…4qpT	$76.35	9.69M	9.69M	$19.39M
7yc7…Yavd	$75.96	8.53M	8.53M	$17.06M
xeEE…R3oy	$67.49	7.79M	7.79M	$15.58M
5fCw…2LDV	$51.92	8.16M	8.16M	$16.32M
Fswa…4Mnn	$47.84	5.32M	5.32M	$10.65M
Hn9B…KBao	$46.57	5.72M	5.72M	$11.45M
7aU3…Wnhp	$46.03	6.21M	6.21M	$12.41M
HTXE…tP3h	$45.25	6.97M	6.97M	$13.94M
7qUo…YBeW	$43.37	5.64M	5.64M	$11.29M
8pLw…v1ER	$33.48	3.69M	3.69M	$7.38M
AmnP…i9hG	$32.58	4.66M	4.66M	$9.32M
F9cX…vfMG	$29.05	4.03M	4.03M	$8.06M
EFaR…p7jr	$28.52	3.2M	3.2M	$6.4M
FvQP…BEbe	$27.05	3.1M	3.1M	$6.2M
yzFr…9gwj	$21.9	2.84M	2.84M	$5.69M
ARu4…5SZn	$20.46	2.55M	2.55M	$5.11M
CAno…rqoK	$19.25	2.08M	2.08M	$4.16M
4G63…Yxgp	$19.01	2.12M	2.12M	$4.24M
8FFE…wnZh	$18.6	1.82M	1.82M	$3.63M
GDak…T2eZ	$15.38	2.1M	2.1M	$4.2M
4hyM…SmRy	$10.39	1.2M	1.2M	$2.4M
9qzQ…bVgP	$7.49	1.02M	1.02M	$2.05M
2v4F…hatW	$7.25	1.01M	1.01M	$2.02M
7cCN…h23T	$6.08	781.49K	781.49K	$1.56M
8BD2…Y4tF	$5.45	655.2K	655.2K	$1.31M
8w61…j2ox	$4.97	670.5K	670.5K	$1.34M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Gbvu…fsTP	-	$0.17

Get API

DABRIC/SOL FAQ

Frequently asked questions about the DABRIC/SOL trading pair on Solana

What is the DABRIC/SOL trading pair?

DABRIC/SOL is a DEX trading pair on Solana where DABRIC (Dabric Robotics) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DABRIC/SOL price?

The most recent on-chain trade price for DABRIC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37.

What is the DABRIC/SOL price change?

Based on the highest-volume DEX market for DABRIC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DABRIC/SOL 24h trading volume?

DABRIC/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $988.62. Across all DEX markets, the 24h volume is approximately $1.37.

Where is DABRIC/SOL traded?

DABRIC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DABRIC?

DABRIC (Dabric Robotics) is the base token in the DABRIC/SOL trading pair on Solana. Its contract address is G2Sgy6nyZ2ghLRKdUdWfh9Axs2kF2tkfYbTa7xLupump. View full DABRIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DABRIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DABRIC/SOL have?

DABRIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DABRIC/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded DABRIC/SOL on Solana. Combined volume is approximately $5.52K. The highest-volume wallet traded approximately $453.03. Use the Top Traders tab to identify whales and track smart money flows.

Is DABRIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DABRIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DABRIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DABRIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.