TRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRK/WSOL pair on Solana.

About TRK/WSOL

Base tokenTRK (The Roaring Kitty)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRK/WSOL

Total volume$445

Buy volume$81 (43 trades)

Sell volume$364 (7 trades)

Avg trade size$9

Largest trade$81

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.2% · Sell 81.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 19m 41s ago	$0.00001	BUY	0.000012WSOL	$0.001139	Meteora	FvN7…Kjky
11h 19m 41s ago	$0.00001	BUY	0.000016WSOL	$0.001463	Meteora	FvN7…Kjky
11h 19m 42s ago	$0.00001	BUY	0.000017WSOL	$0.001569	Meteora	FvN7…Kjky
11h 19m 42s ago	$0.00001	BUY	0.000018WSOL	$0.001659	Meteora	FvN7…Kjky
11h 19m 43s ago	$0.00001	SELL	0.86WSOL	$80.44	Meteora	FvN7…Kjky
11h 19m 43s ago	$0.00001	BUY	0.00001WSOL	$0.000969	Meteora	FvN7…Kjky
11h 19m 43s ago	$0.00001	BUY	0.000015WSOL	$0.001409	Meteora	FvN7…Kjky
11h 19m 43s ago	$0.00001	BUY	0.00001WSOL	$0.000953	Meteora	FvN7…Kjky
11h 19m 44s ago	$0.00001	BUY	0.000013WSOL	$0.001249	Meteora	FvN7…Kjky
11h 19m 44s ago	$0.00001	BUY	0.000014WSOL	$0.001309	Meteora	FvN7…Kjky
11h 19m 44s ago	$0.00001	BUY	0.000018WSOL	$0.001713	Meteora	FvN7…Kjky
11h 19m 45s ago	$0.00001	BUY	0.000017WSOL	$0.001618	Meteora	FvN7…Kjky
11h 19m 45s ago	$0.00001	SELL	0.37WSOL	$34.74	Meteora	FvN7…Kjky
11h 19m 45s ago	$0.00001	BUY	0.87WSOL	$81.07	Meteora	FvN7…Kjky
11h 19m 45s ago	$0.00001	BUY	0.000014WSOL	$0.001287	Meteora	FvN7…Kjky
11h 19m 45s ago	$0.00001	BUY	0.000011WSOL	$0.001047	Meteora	FvN7…Kjky
11h 19m 46s ago	$0.00001	BUY	0.000012WSOL	$0.001098	Meteora	FvN7…Kjky
11h 19m 46s ago	$0.00001	BUY	0.000011WSOL	$0.001004	Meteora	FvN7…Kjky
11h 19m 46s ago	$0.00001	BUY	0.000019WSOL	$0.001747	Meteora	FvN7…Kjky
11h 19m 47s ago	$0.00001	BUY	0.000013WSOL	$0.001196	Meteora	FvN7…Kjky
11h 19m 47s ago	$0.00001	SELL	0.37WSOL	$34.45	Meteora	FvN7…Kjky
11h 19m 47s ago	$0.00001	BUY	0.000018WSOL	$0.001713	Meteora	FvN7…Kjky
11h 19m 47s ago	$0.00001	BUY	0.000011WSOL	$0.001021	Meteora	FvN7…Kjky
11h 19m 47s ago	$0.00001	BUY	0.000014WSOL	$0.001346	Meteora	FvN7…Kjky
11h 19m 47s ago	$0.00001	BUY	0.000013WSOL	$0.001188	Meteora	FvN7…Kjky

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5zRc…oFeS	$15.13K	640.23M	640.3M	$1.28B
3ppV…sRFP	$12.29K	525.35M	523.69M	$1.05B
9SB4…nR2P	$5.55K	237.81M	235.83M	$473.64M
EeiK…hGj1	$2.02K	83.51M	83.5M	$167.01M
3nKr…UKsW	$1.89K	82.68M	82.67M	$165.35M
4Ncz…4a2D	$1.56K	65.2M	68.6M	$133.8M
67GG…if3Y	$1.53K	61.16M	61.15M	$122.31M
652z…bYBF	$1.07K	46.93M	46.92M	$93.85M
FF3c…aaDT	$1.03K	43.62M	43.61M	$87.23M
Huy9…kGw2	$325.37	13.9M	13.9M	$27.8M
GeQd…5uwM	$302.35	12.62M	12.62M	$25.24M
AjN9…jimU	$287.57	11.63M	11.63M	$23.26M
7tvu…dZQV	$253.7	11.69M	11.45M	$23.15M
8ikm…TxvN	$242.63	10.25M	10.25M	$20.51M
H34K…XD5c	$240.31	9.84M	9.51M	$19.35M
HAcK…yDVa	$240.22	10.18M	9.77M	$19.95M
Cw9p…j6E6	$239.3	10.82M	10.82M	$21.64M
7t3Z…doLf	$231.19	9.84M	9.84M	$19.67M
Hyxx…XaPn	$222.1	9.49M	9.48M	$18.97M
BW3n…zAau	$212.63	8.67M	8.67M	$17.35M
C2SX…5osc	$210.15	9.49M	9.49M	$18.99M
ED1k…NzXV	$202.38	8.54M	8.54M	$17.07M
F7dJ…nD97	$199.13	8.77M	8.77M	$17.55M
6DBe…pntk	$198.86	8.72M	8.69M	$17.41M
4oQu…MkjU	$198.3	9.3M	6.63M	$15.93M
8dPt…NiZT	$192.23	8.58M	8.58M	$17.15M
5rTV…B6Uw	$182.35	8.62M	8.08M	$16.7M
HAD7…QE1k	$182.07	7.57M	7.57M	$15.14M
FK2w…rQY5	$178.3	7.95M	7.8M	$15.75M
G8Yp…B9vo	$175.58	7.41M	7.12M	$14.52M
Atnr…fP5e	$174.45	7.59M	7.59M	$15.19M
23xT…8KQz	$171.91	7.97M	7.97M	$15.94M
5Wci…QJ4F	$167	7.48M	7.48M	$14.96M
GRS7…odY6	$161.51	7.96M	7.96M	$15.93M
5RpN…9tQ1	$161.25	6.85M	6.56M	$13.41M
7EMk…G2gp	$158.26	7M	7M	$14.01M
8N2a…yhWc	$154.09	6.47M	6.47M	$12.93M
7ExV…q3ih	$153.79	6.39M	6.39M	$12.78M
HdxL…SPZK	$150.45	6.51M	6.16M	$12.67M
AXqY…ccKC	$142.33	6.14M	6.14M	$12.28M
E6rH…rfD3	$134.19	5.99M	5.99M	$11.98M
5Vm3…zbpD	$112.3	4.95M	4.95M	$9.9M
AbDD…NKkV	$112.26	4.94M	4.94M	$9.88M
8Xs7…CFEM	$112.24	4.87M	4.87M	$9.75M
J5mb…Dcdn	$111.18	5.09M	4.52M	$9.6M
58VD…Qd7j	$109.82	4.62M	4.62M	$9.25M
3NB2…swAS	$102.08	4.71M	4.71M	$9.43M
FuRJ…nfoN	$96.99	5.25M	3.26M	$8.51M
7LBc…Ch4R	$93.89	4.32M	4.32M	$8.64M
EU9b…HfbU	$91.01	4.24M	3.96M	$8.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRK/WSOL FAQ

Frequently asked questions about the TRK/WSOL trading pair on Solana

What is the TRK/WSOL trading pair?

TRK/WSOL is a DEX trading pair on Solana where TRK (The Roaring Kitty) is swapped against WSOL (Wrapped Solana).

What is the current TRK/WSOL price?

The most recent on-chain trade price for TRK/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRK/WSOL 24h trading volume?

TRK/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $445.18.

What is TRK?

TRK (The Roaring Kitty) is the base token in the TRK/WSOL trading pair on Solana. Its contract address is G2Rwg7YdTF2bocakxDUfu7J3kzFBABvP6PNA7Jm7nWNK. View full TRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TRK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRK/WSOL on Solana. Combined volume is approximately $50.74K. The highest-volume wallet traded approximately $15.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.