Fynix/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fynix/SOL pair on Solana.

About Fynix/SOL

Base tokenFynix (Fynix Global)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fynix/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fynix/SOL

Total volume$1,336

Buy volume$175 (3 trades)

Sell volume$1,161 (47 trades)

Avg trade size$27

Largest trade$112

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 36s ago	$0.000003	SELL	0.003422SOL	$0.3	Pumpfun	BTpW…Si3q
10h 16m 37s ago	$0.000003	SELL	0.28SOL	$23.37	Pumpfun	BTpW…Si3q
10h 18m 17s ago	$0.000003	SELL	0.11SOL	$9.08	Pumpfun	BTpW…Si3q
10h 22m 34s ago	$0.000003	SELL	0.07SOL	$5.68	Pumpfun	BTpW…Si3q
10h 23m 25s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	BTpW…Si3q
10h 23m 40s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.15SOL	$12.79	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.18SOL	$15.54	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.18SOL	$15.09	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.18SOL	$15.67	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.19SOL	$16.33	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.19SOL	$15.81	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.19SOL	$16.47	Pumpfun	BTpW…Si3q
10h 25m 11s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	BTpW…Si3q
10h 25m 12s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	BTpW…Si3q
10h 25m 12s ago	$0.000003	SELL	0.009897SOL	$0.84	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	0.32SOL	$27.52	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	1.02SOL	$86.21	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	0.18SOL	$15.31	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	0.22SOL	$18.47	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	0.23SOL	$19.53	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	0.21SOL	$18.17	Pumpfun	BTpW…Si3q
10h 25m 13s ago	$0.000003	SELL	0.21SOL	$18.13	Pumpfun	BTpW…Si3q
10h 25m 16s ago	$0.000003	SELL	0.63SOL	$53.27	Pumpfun	BTpW…Si3q
10h 25m 18s ago	$0.000003	SELL	0.6SOL	$51.08	Pumpfun	BTpW…Si3q
10h 25m 20s ago	$0.000003	SELL	0.000036SOL	$0.003063	Pumpfun	BTpW…Si3q
10h 25m 20s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	BTpW…Si3q
10h 25m 20s ago	$0.000004	SELL	0.57SOL	$48.22	Pumpfun	BTpW…Si3q
10h 25m 37s ago	$0.000004	SELL	0.3SOL	$25.6	Pumpfun	BTpW…Si3q
10h 25m 45s ago	$0.000004	SELL	0.1SOL	$8.53	Pumpfun	BTpW…Si3q
10h 25m 47s ago	$0.000004	SELL	0.11SOL	$9.26	Pumpfun	BTpW…Si3q
10h 25m 47s ago	$0.000004	SELL	0.11SOL	$9.29	Pumpfun	BTpW…Si3q
10h 25m 47s ago	$0.000004	SELL	0.11SOL	$9.34	Pumpfun	BTpW…Si3q
10h 25m 47s ago	$0.000004	SELL	0.11SOL	$9.21	Pumpfun	BTpW…Si3q
10h 27m 15s ago	$0.000004	SELL	0.57SOL	$48.55	Pumpfun	BTpW…Si3q
10h 27m 38s ago	$0.000004	BUY	0.49SOL	$41.81	Pumpfun	BTpW…Si3q
10h 27m 48s ago	$0.000004	SELL	0.03SOL	$2.55	Pumpfun	BTpW…Si3q
10h 27m 48s ago	$0.000004	SELL	0.03SOL	$2.75	Pumpfun	BTpW…Si3q
10h 27m 48s ago	$0.000004	SELL	0.11SOL	$9.44	Pumpfun	BTpW…Si3q
10h 27m 48s ago	$0.000004	SELL	0.17SOL	$14.35	Pumpfun	BTpW…Si3q
10h 27m 48s ago	$0.000004	SELL	0.91SOL	$77.39	Pumpfun	BTpW…Si3q
10h 27m 48s ago	$0.000004	SELL	0.03SOL	$2.65	Pumpfun	BTpW…Si3q
10h 27m 50s ago	$0.000004	SELL	0.04SOL	$3.14	Pumpfun	BTpW…Si3q
10h 27m 51s ago	$0.000004	SELL	0.89SOL	$75.53	Pumpfun	BTpW…Si3q
10h 27m 51s ago	$0.000005	SELL	1.29SOL	$109.23	Pumpfun	BTpW…Si3q
10h 27m 51s ago	$0.000005	SELL	1.32SOL	$111.97	Pumpfun	BTpW…Si3q
10h 27m 51s ago	$0.000004	SELL	0.49SOL	$41.36	Pumpfun	BTpW…Si3q
10h 27m 58s ago	$0.000005	SELL	0.81SOL	$68.18	Pumpfun	BTpW…Si3q
10h 28m 8s ago	$0.000005	BUY	0.99SOL	$83.57	Pumpfun	BTpW…Si3q
10h 28m 17s ago	$0.000005	BUY	0.58SOL	$49.15	Pumpfun	BTpW…Si3q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
asZX…5Cnr	$299.41	31.48M	31.48M	$62.97M
DR8m…NzZ4	$223.76	32.09M	32.09M	$64.17M
F8o2…mbHE	$216.53	23.36M	23.36M	$46.73M
Duud…DDLF	$211.59	27.19M	27.19M	$54.39M
5yP7…MDXK	$211.48	24.26M	24.26M	$48.53M
6hYY…Gfxn	$206.39	29.72M	29.72M	$59.44M
Fswa…4Mnn	$206.29	27.89M	27.89M	$55.78M
7sna…76ss	$199.7	27.1M	27.1M	$54.19M
FVpY…FHs9	$186.75	24.33M	24.33M	$48.66M
B6rn…vAZC	$167.41	23.38M	23.38M	$46.76M
5jgf…hwCx	$162.07	31.46M	31.46M	$62.93M
Eij6…gwhU	$160.93	15.45M	15.45M	$30.91M
8owU…e6U4	$160.72	19.51M	19.51M	$39.01M
7Zxf…KQPC	$159.09	17.7M	17.7M	$35.41M
DG14…sQM3	$147.85	16.22M	16.22M	$32.43M
ErVh…kFTb	$133.91	14.69M	14.69M	$29.38M
64hP…4AEz	$129.11	14.11M	14.11M	$28.22M
SF9T…D1MW	$126.54	18.05M	18.05M	$36.11M
NULL…7qZh	$119.79	16.84M	16.84M	$33.69M
J2HK…6AKE	$101.29	13.36M	13.36M	$26.72M
8dtx…1MEF	$90.51	10.04M	10.04M	$20.07M
DDDD…3R5R	$88.21	11.08M	11.08M	$22.16M
5i8r…AbJA	$84.34	12M	12M	$24M
DXxG…Gxof	$83.42	7.41M	7.41M	$14.82M
JBXN…VYwy	$83.21	34.2M	0	$34.2M
8gCH…Rvv9	$82.71	10.04M	10.04M	$20.08M
Zeus…psZj	$73.18	7.7M	7.7M	$15.41M
omeg…XAfq	$71.42	6.85M	6.85M	$13.69M
FLh6…kGEd	$66.31	7.27M	7.27M	$14.53M
92MH…jbwy	$65.04	9.22M	9.22M	$18.43M
GQVf…qY33	$53.82	9.03M	9.03M	$18.05M
CFjd…YtY3	$51.43	4.71M	4.71M	$9.41M
317f…Pveg	$47.47	4.29M	4.29M	$8.57M
5oEw…41Fk	$46.4	7.02M	7.02M	$14.05M
QnXM…EzqG	$43.02	6.86M	6.86M	$13.72M
FeqP…yoUk	$42.38	6.3M	6.3M	$12.59M
Ak7L…AcDW	$40.31	5.38M	5.38M	$10.75M
HhP9…w6qF	$39.66	6.58M	6.58M	$13.17M
5Y7L…QFxa	$37.4	3.63M	3.63M	$7.25M
4ehi…J1Xw	$29.25	6.77M	0	$6.77M
9pP8…CB5h	$28.17	3.76M	3.76M	$7.52M
EXyN…uvxC	$27.82	4.26M	4.26M	$8.51M
H4H1…2iDx	$26.63	2.96M	2.96M	$5.92M
3jvM…U6vM	$25.75	3.54M	3.54M	$7.08M
GCQk…GDCA	$25.53	2.96M	2.96M	$5.92M
GJbU…PRt6	$20.31	2.51M	2.51M	$5.01M
AmEb…vCWh	$20.13	2.51M	2.51M	$5.01M
g8J7…4MtV	$19.06	2.51M	2.51M	$5.01M
F5MY…tAjv	$18.64	2.51M	2.51M	$5.01M
Dq3j…pjZ8	$18.49	2.51M	2.51M	$5.01M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BTpW…Si3q	-	$86.45

Get API

Fynix/SOL FAQ

Frequently asked questions about the Fynix/SOL trading pair on Solana

What is the Fynix/SOL trading pair?

Fynix/SOL is a DEX trading pair on Solana where Fynix (Fynix Global) is swapped against SOL (Solana).

What is the current Fynix/SOL price?

The most recent on-chain trade price for Fynix/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Fynix/SOL 24h trading volume?

Fynix/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.34K.

What is Fynix?

Fynix (Fynix Global) is the base token in the Fynix/SOL trading pair on Solana. Its contract address is G2FLUcSXg5tbg6pxe9rwyqzHP6S4Z321CY7XRbx4pump. View full Fynix analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fynix/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fynix/SOL have?

Fynix/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fynix/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded Fynix/SOL on Solana. Combined volume is approximately $5.15K. The highest-volume wallet traded approximately $299.41. Use the Top Traders tab to identify whales and track smart money flows.

Is Fynix/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fynix/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fynix/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fynix/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.