ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$382
Buy volume$116 (26 trades)
Sell volume$267 (24 trades)
Avg trade size$8
Largest trade$115
Latest price$0.0...324
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% Β· Sell 69.8%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 12m 28s ago$0.0...324SELL
0.000519WSOL
$0.04SolanaMeteora
2h 21m 23s ago$0.0...416SELL
0.000259WSOL
$0.02SolanaMeteora
3h 31m 21s ago$0.0...573SELL
0.000998WSOL
$0.09SolanaMeteora
3h 50m 10s ago$0.0...625SELL
0.0...7WSOL
$0.0...602825SolanaMeteora
3h 51m 21s ago$0.0...472SELL
0.000197WSOL
$0.02SolanaMeteora
3h 51m 21s ago$0.0...574BUY
0.001WSOL
$0.09SolanaMeteora
3h 51m 22s ago$0.0...449SELL
0.0...22WSOL
$0.000002SolanaMeteora
3h 51m 22s ago$0.0...492BUY
0.00005WSOL
$0.004305SolanaMeteora
3h 51m 22s ago$0.0...492BUY
0.00005WSOL
$0.004305SolanaJupiter-
3h 51m 22s ago$0.0...766SELL
0.002137WSOL
$0.18SolanaMeteora
3h 51m 22s ago$0.0...1169SELL
0.0...55WSOL
$0.000005SolanaMeteora
3h 51m 23s ago$0.0...12BUY
0.00006WSOL
$0.005166SolanaMeteora
3h 51m 23s ago$0.0...1175BUY
0.00006WSOL
$0.005166SolanaMeteora
3h 51m 23s ago$0.0...959BUY
0.001WSOL
$0.09SolanaMeteora
3h 51m 23s ago$0.0...623BUY
0.001WSOL
$0.09SolanaMeteora
3h 51m 23s ago$0.0...358BUY
0.001WSOL
$0.09SolanaMeteora
3h 51m 23s ago$0.0...129579SELL
1.34WSOL
$115.33SolanaMeteora
3h 51m 26s ago$0.000064BUY
0.07WSOL
$5.93SolanaMeteora
3h 51m 26s ago$0.000066BUY
0.18WSOL
$15.7SolanaMeteora
3h 51m 26s ago$0.000064SELL
0.13WSOL
$11.17SolanaMeteora
3h 51m 26s ago$0.000066SELL
0.14WSOL
$12.25SolanaMeteora
3h 51m 27s ago$0.000067SELL
0.19WSOL
$16.1SolanaMeteora
3h 51m 27s ago$0.000067SELL
0.03WSOL
$2.28SolanaMeteora
3h 51m 27s ago$0.000068BUY
0.05WSOL
$4.39SolanaMeteora
3h 51m 27s ago$0.000068BUY
0.02WSOL
$1.3SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.072$0.000.00%0.00%-21.98%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.06K81.52M890M$971.52M
$51.74439.09K403.51K$842.59K
$50.92406.39K403.59K$809.99K
$48.73506.28K313.14K$819.42K
$33.86260.99K284.25K$545.25K
$33.26269.73K265.71K$535.44K
$32.22241.24K241.24K$482.48K
$32.13230.29K269.06K$499.35K
$32242.42K239.83K$482.24K
$31.28237.89K250.47K$488.36K
$30.84267.23K246.7K$513.93K
$29.75282.61K217.07K$499.68K
$29.49229.93K209.26K$439.19K
$29.43205.26K234.14K$439.4K
$29.2227.77K229.36K$457.13K
$28.92229.52K202.06K$431.58K
$28.81226.86K215.36K$442.22K
$27.77194.73K224.63K$419.36K
$26.99208.87K208.87K$417.74K
$26.74247.29K165.04K$412.34K
$26.66246.91K253.15K$500.05K
$26207.31K186.35K$393.66K
$25.82212.29K243.88K$456.17K
$25.58212.21K218.49K$430.7K
$25.21195.26K192.68K$387.94K
$24.98271.51K188.89K$460.41K
$24.91166.66K215.06K$381.72K
$24.72186.48K186.48K$372.96K
$24.71190.24K234.46K$424.7K
$24.28192.09K171.16K$363.25K
$24.01225.76K132.79K$358.55K
$23.97203.55K202.3K$405.84K
$23.52191.82K179.28K$371.1K
$23.44226.42K179.33K$405.75K
$22.89239.44K121.13K$360.58K
$22.58205.08K158.95K$364.03K
$22.35206.1K169.48K$375.59K
$21.71183.09K148.36K$331.45K
$21.04162.12K154.19K$316.31K
$19.74184.95K120.79K$305.73K
$19.66155.49K146.67K$302.17K
$19.53123.87K173.87K$297.73K
$18.44146.79K171.73K$318.52K
$18.14149.99K124.03K$274.02K
$17.28135.87K185.87K$321.75K
$16164.68K111.26K$275.94K
$15.7239.35K0$239.35K
$14.88130.3K92.61K$222.91K
$14.28113.03K108.16K$221.19K
$12.97103.69K104.41K$208.1K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$943.52
SolanaMeteora-$0.49
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...324. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $382.03. Across all DEX markets, the 24h volume is approximately $0.07.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is G2Cdk2QwoXRV4mLQ38LB3b2vVW3bpsNiV6Rg7C7n1YKM. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $2.5K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.