Spartan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spartan/WSOL pair on Solana.

About Spartan/WSOL

Base tokenSpartan (Spartan_Arena_)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spartan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spartan/WSOL

Total volume$5,769

Buy volume$2,705 (25 trades)

Sell volume$3,064 (25 trades)

Avg trade size$115

Largest trade$163

Latest price$0.000116

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000116	SELL	1.48WSOL	$124.02	Meteora	9x5W…xkj3
4s ago	$0.000116	SELL	1.35WSOL	$113.6	Meteora	9x5W…xkj3
4s ago	$0.000116	BUY	1.18WSOL	$99.2	Meteora	9x5W…xkj3
4s ago	$0.000116	BUY	1.36WSOL	$114.43	Meteora	9x5W…xkj3
9s ago	$0.000116	SELL	1.86WSOL	$156.58	Meteora	9x5W…xkj3
9s ago	$0.000116	SELL	1.22WSOL	$102.94	Meteora	9x5W…xkj3
9s ago	$0.000116	BUY	1.39WSOL	$117.23	Meteora	9x5W…xkj3
9s ago	$0.000116	BUY	1.45WSOL	$122.27	Meteora	9x5W…xkj3
14s ago	$0.000116	SELL	1.9WSOL	$159.66	Meteora	9x5W…xkj3
14s ago	$0.000116	SELL	1.61WSOL	$135.73	Meteora	9x5W…xkj3
14s ago	$0.000116	BUY	1.01WSOL	$85.26	Meteora	9x5W…xkj3
14s ago	$0.000116	BUY	1.22WSOL	$102.83	Meteora	9x5W…xkj3
19s ago	$0.000116	SELL	0.84WSOL	$70.52	Meteora	9x5W…xkj3
19s ago	$0.000117	SELL	1.84WSOL	$154.57	Meteora	9x5W…xkj3
19s ago	$0.000116	BUY	1.74WSOL	$145.92	Meteora	9x5W…xkj3
19s ago	$0.000117	BUY	1.87WSOL	$157.01	Meteora	9x5W…xkj3
24s ago	$0.000116	BUY	1.91WSOL	$160.56	Meteora	9x5W…xkj3
24s ago	$0.000116	BUY	1.12WSOL	$93.84	Meteora	9x5W…xkj3
24s ago	$0.000116	SELL	1.9WSOL	$159.84	Meteora	9x5W…xkj3
24s ago	$0.000116	SELL	1.8WSOL	$151.22	Meteora	9x5W…xkj3
29s ago	$0.000117	BUY	0.77WSOL	$64.62	Meteora	9x5W…xkj3
29s ago	$0.000116	SELL	1.51WSOL	$127.1	Meteora	9x5W…xkj3
29s ago	$0.000117	BUY	0.79WSOL	$66.61	Meteora	9x5W…xkj3
29s ago	$0.000117	SELL	0.75WSOL	$63.29	Meteora	9x5W…xkj3
34s ago	$0.000117	BUY	0.99WSOL	$83.26	Meteora	9x5W…xkj3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.43M	16K	$0.0001	+2.38%	+21.48%	+94.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEPP…LSiX	$767.37K	6.09B	6.06B	$12.15B
8zhh…CLXi	$731.9K	5.76B	5.72B	$11.48B
CAJh…P5EL	$731.77K	5.8B	5.77B	$11.57B
8Skj…XFQA	$706.28K	5.55B	5.52B	$11.07B
EfPk…E3Sg	$692.82K	5.4B	5.37B	$10.77B
9ED7…N3qi	$688.77K	5.44B	5.43B	$10.86B
RmxG…aGNa	$617K	4.82B	4.78B	$9.6B
55EZ…b3Ca	$598.9K	4.61B	4.58B	$9.19B
BzZJ…mkEp	$591.41K	4.62B	4.59B	$9.21B
3vWM…wBdq	$586.84K	4.65B	4.62B	$9.27B
BcHW…DzbR	$586.01K	4.59B	4.56B	$9.14B
6CRg…XtpX	$574.42K	4.43B	4.4B	$8.83B
C3i5…1cwZ	$517.39K	4B	3.98B	$7.97B
Di4r…xnmt	$505.25K	3.87B	3.85B	$7.73B
6Vq1…dgLD	$458.23K	3.55B	3.53B	$7.08B
CXSu…vMJp	$300K	2.27B	2.25B	$4.52B
Hrk1…5zRb	$9.19K	79.5M	58.2M	$137.69M
Fvir…JPM9	$8.54	131.94K	131.93K	$263.88K
FxS1…CnGL	$7.56	77.86K	0	$77.86K
QupF…txzT	$7.56	79.88K	0	$79.88K
BBQQ…BSSR	$7.55	75.15K	0	$75.15K
6Nch…DHyV	$7.54	130.83K	0	$130.83K
F7A5…6bJr	$7.53	83.92K	0	$83.92K
6cKZ…mUC6	$7.53	77.09K	0	$77.09K
G6ia…6jxL	$7.53	99.47K	0	$99.47K
5hch…uvpN	$7.52	80.45K	0	$80.45K
Dsbu…LURs	$7.51	72.1K	0	$72.1K
9tpe…7Xjq	$7.51	124.91K	0	$124.91K
4J32…p52i	$7.5	81.49K	0	$81.49K
7Dzm…VvPY	$7.5	107.45K	0	$107.45K
G4xo…K2PU	$7.49	75.08K	0	$75.08K
Hyzs…ZSc1	$7.49	95.87K	0	$95.87K
5h3L…tABU	$7.48	105.01K	0	$105.01K
E6A6…WfNz	$7.48	89.44K	0	$89.44K
3naB…WTpr	$7.47	130.12K	0	$130.12K
AHF5…GQ9B	$7.47	71.78K	0	$71.78K
GAn7…bSxa	$7.47	88.21K	0	$88.21K
7ugg…Q8sj	$7.47	80.59K	0	$80.59K
4HvF…nLTH	$7.47	117.96K	0	$117.96K
9p7x…Z8Cm	$7.47	126.89K	0	$126.89K
Brjb…RbAR	$7.45	79.43K	0	$79.43K
8F54…vNpo	$7.45	90.5K	0	$90.5K
2xFA…LG2k	$7.44	127.54K	0	$127.54K
EfdL…h7G4	$7.44	82.91K	0	$82.91K
GLiG…8aew	$7.43	125.4K	0	$125.4K
Boa1…V9iD	$7.43	106.25K	0	$106.25K
DWnW…Arpa	$7.43	71.65K	0	$71.65K
C3SA…gWNM	$7.43	78.25K	0	$78.25K
37Jm…YEtQ	$7.42	71.3K	0	$71.3K
96e7…3tew	$7.42	116.24K	0	$116.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spartan/WSOL FAQ

Frequently asked questions about the Spartan/WSOL trading pair on Solana

What is the Spartan/WSOL trading pair?

Spartan/WSOL is a DEX trading pair on Solana where Spartan (Spartan_Arena_) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Spartan/WSOL price?

The most recent on-chain trade price for Spartan/WSOL on Solana is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.43M.

What is the Spartan/WSOL price change?

Based on the highest-volume DEX market for Spartan/WSOL on Solana: 10-minute change: +2.38%. 1-hour change: +21.48%. 24-hour change: +94.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spartan/WSOL 24h trading volume?

Spartan/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.77K. Across all DEX markets, the 24h volume is approximately $6.43M.

Where is Spartan/WSOL traded?

Spartan/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Spartan?

Spartan (Spartan_Arena_) is the base token in the Spartan/WSOL trading pair on Solana. Its contract address is G29PMrFQwY1Nu5pwsBN6AqgsS74bsEQmPVhvEXiSWAzV. View full Spartan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spartan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Spartan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spartan/WSOL on Solana. Combined volume is approximately $9.66M. The highest-volume wallet traded approximately $767.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spartan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spartan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spartan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spartan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.