CAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAL/SOL pair on Solana.

About CAL/SOL

Base tokenCAL (Calorie Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAL/SOL activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for CAL/SOL

Total volume$430

Buy volume$221 (16 trades)

Sell volume$208 (17 trades)

Avg trade size$13

Largest trade$68

Latest price$0.0...483896

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 24s ago	$0.0...483896	SELL	0.01SOL	$0.99	Pumpfun	FUFE…9eNX
5h 59m 15s ago	$0.0...491429	BUY	0.01SOL	$1.01	Pumpfun	FUFE…9eNX
6h 0m 29s ago	$0.0...489342	BUY	0.01SOL	$1.01	Pumpfun	FUFE…9eNX
6h 3m 11s ago	$0.0...477584	BUY	0.13SOL	$11.43	Pumpfun	FUFE…9eNX
6h 3m 33s ago	$0.0...473348	SELL	0.15SOL	$13.19	Pumpfun	FUFE…9eNX
6h 5m 19s ago	$0.0...501274	SELL	0.2SOL	$16.62	Pumpfun	FUFE…9eNX
6h 5m 26s ago	$0.0...50762	BUY	0.2SOL	$16.83	Pumpfun	FUFE…9eNX
6h 5m 29s ago	$0.0...486772	SELL	0.01SOL	$1.08	Pumpfun	FUFE…9eNX
6h 5m 30s ago	$0.0...689348	SELL	0.07SOL	$5.88	Pumpfun	FUFE…9eNX
6h 5m 31s ago	$0.0...75827	SELL	0.02SOL	$1.91	Pumpfun	FUFE…9eNX
6h 5m 31s ago	$0.0...759276	BUY	0.009877SOL	$0.84	Pumpfun	FUFE…9eNX
6h 5m 32s ago	$0.0...757687	BUY	0.009877SOL	$0.84	Pumpfun	FUFE…9eNX
6h 5m 33s ago	$0.000001	SELL	0.14SOL	$12.06	Pumpfun	FUFE…9eNX
6h 5m 34s ago	$0.000001	SELL	0.05SOL	$4.01	Pumpfun	FUFE…9eNX
6h 5m 35s ago	$0.0...832674	BUY	0.14SOL	$11.74	Pumpfun	FUFE…9eNX
6h 5m 36s ago	$0.0...951306	SELL	0.05SOL	$4.05	Pumpfun	FUFE…9eNX
6h 5m 36s ago	$0.000001	SELL	0.12SOL	$10.56	Pumpfun	FUFE…9eNX
6h 5m 36s ago	$0.000001	SELL	0.008991SOL	$0.77	Pumpfun	FUFE…9eNX
6h 5m 37s ago	$0.000001	BUY	0.05SOL	$4.39	Pumpfun	FUFE…9eNX
6h 5m 38s ago	$0.000001	SELL	0.1SOL	$8.81	Pumpfun	FUFE…9eNX
6h 5m 39s ago	$0.000002	SELL	0.24SOL	$20.4	Pumpfun	FUFE…9eNX
6h 5m 39s ago	$0.000002	BUY	0.1SOL	$8.33	Pumpfun	FUFE…9eNX
6h 5m 41s ago	$0.000004	SELL	0.5SOL	$42.21	Pumpfun	FUFE…9eNX
6h 5m 41s ago	$0.000003	BUY	0.23SOL	$19.72	Pumpfun	FUFE…9eNX
6h 5m 44s ago	$0.000005	SELL	0.52SOL	$44.32	Pumpfun	FUFE…9eNX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$284.72	51.48M	77.97M	$129.45M
78gx…Vnr2	$92.81	51.81M	27.87M	$79.68M
Go5k…ctrC	$33.45	33.16M	33.16M	$66.32M
9kto…tnpC	$13.11	3.97M	3.97M	$7.93M
4XAE…3Vjf	$2.76	2.22M	2.22M	$4.44M
5Kgq…wgaT	$2	2.05M	2.05M	$4.11M
2fqi…NVEb	$1.01	2.06M	0	$2.06M
BQff…qYSu	$0.000006	1.26	1.26	$2.51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FUFE…9eNX	-	$12.58

Get API

CAL/SOL FAQ

Frequently asked questions about the CAL/SOL trading pair on Solana

What is the CAL/SOL trading pair?

CAL/SOL is a DEX trading pair on Solana where CAL (Calorie Coin) is swapped against SOL (Solana).

What is the current CAL/SOL price?

The most recent on-chain trade price for CAL/SOL on Solana is $0.0...483896. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAL/SOL 24h trading volume?

CAL/SOL has 33 recent trades in the live stream (16 buys, 17 sells) with a combined volume of approximately $429.86.

What is CAL?

CAL (Calorie Coin) is the base token in the CAL/SOL trading pair on Solana. Its contract address is G22aBxA5EMj5uH7jedxyGPsii2DuAePGvrHSHckFpump. View full CAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAL/SOL have?

CAL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAL/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded CAL/SOL on Solana. Combined volume is approximately $429.86. The highest-volume wallet traded approximately $284.72. Use the Top Traders tab to identify whales and track smart money flows.

Is CAL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.