W H A L E/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the W H A L E/SOL pair on Solana.

About W H A L E/SOL

Base tokenW H A L E (WHALE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

W H A L E/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for W H A L E/SOL

Total volume$144

Buy volume$56 (26 trades)

Sell volume$89 (24 trades)

Avg trade size$3

Largest trade$16

Latest price$0.0...686247

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 35s ago	$0.0...686247	SELL	0.01SOL	$0.97	Pumpfun	3YEk…x56U
7h 9m 6s ago	$0.0...684255	SELL	0.02SOL	$1.6	Pumpfun	3YEk…x56U
7h 9m 51s ago	$0.0...688581	SELL	0.04SOL	$2.96	Pumpfun	3YEk…x56U
7h 9m 53s ago	$0.0...698569	BUY	0.02SOL	$1.66	Pumpfun	3YEk…x56U
7h 9m 57s ago	$0.0...692057	SELL	0.05SOL	$3.97	Pumpfun	3YEk…x56U
7h 10m 1s ago	$0.0...703095	BUY	0.02SOL	$1.64	Pumpfun	3YEk…x56U
7h 10m 4s ago	$0.000001	SELL	0.06SOL	$4.82	Pumpfun	3YEk…x56U
7h 10m 9s ago	$0.000001	BUY	0.05SOL	$4.15	Pumpfun	3YEk…x56U
7h 10m 16s ago	$0.000001	BUY	0.01SOL	$0.98	Pumpfun	3YEk…x56U
7h 10m 20s ago	$0.000001	SELL	0.009805SOL	$0.82	Pumpfun	3YEk…x56U
7h 10m 21s ago	$0.000002	SELL	0.07SOL	$6.23	Pumpfun	3YEk…x56U
7h 10m 22s ago	$0.000002	BUY	0.02SOL	$1.39	Pumpfun	3YEk…x56U
7h 10m 24s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	3YEk…x56U
7h 10m 26s ago	$0.000002	BUY	0.04SOL	$3.32	Pumpfun	3YEk…x56U
7h 10m 33s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	3YEk…x56U
7h 10m 45s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	3YEk…x56U
7h 10m 49s ago	$0.000002	BUY	0.01SOL	$1.03	Pumpfun	3YEk…x56U
7h 10m 52s ago	$0.000002	BUY	0.02SOL	$1.63	Pumpfun	3YEk…x56U
7h 10m 54s ago	$0.000002	BUY	0.01SOL	$1.03	Pumpfun	3YEk…x56U
7h 10m 59s ago	$0.000002	BUY	0.05SOL	$4.15	Pumpfun	3YEk…x56U
7h 11m 38s ago	$0.000002	SELL	0.006217SOL	$0.52	Pumpfun	3YEk…x56U
7h 11m 42s ago	$0.000002	BUY	0.009709SOL	$0.82	Pumpfun	3YEk…x56U
7h 11m 44s ago	$0.000002	SELL	0.004434SOL	$0.37	Pumpfun	3YEk…x56U
7h 11m 45s ago	$0.000002	SELL	0.004845SOL	$0.41	Pumpfun	3YEk…x56U
7h 11m 46s ago	$0.000002	BUY	0.006124SOL	$0.51	Pumpfun	3YEk…x56U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.47K	133.15M	116.7M	$249.84M
CScB…srjY	$54.54	8.36M	8.36M	$16.72M
VArQ…wnUZ	$51.84	12.66M	12.66M	$25.32M
9xQ9…68Jk	$49.49	2.91M	2.56M	$5.47M
3LyA…UhP6	$46.75	7.11M	7.11M	$14.22M
4iWf…DWHG	$42.57	3.78M	3.78M	$7.56M
8Bf3…AbeK	$31.61	4.07M	4.07M	$8.14M
Gws2…ajMi	$29.71	4.4M	4.4M	$8.81M
Xwu6…Ku6E	$25.8	5.05M	2.93M	$7.98M
G1fC…p9DY	$22.4	5.17M	5.17M	$10.34M
542u…nAYc	$18.62	845.84K	845.84K	$1.69M
5W7T…x5aP	$13.94	1.37M	1.37M	$2.74M
9Yqr…uYus	$8.22	2.59M	0	$2.59M
5hTB…iaXX	$5.54	486.24K	486.24K	$972.48K
12Sg…8ZYg	$4.29	1.41M	1.41M	$2.82M
BuK2…Cpgq	$3.24	2.34M	2.34M	$4.68M
3dXp…uUFP	$0.78	191.51K	191.51K	$383.03K
FySN…shBH	$0.33	46.12K	0	$46.12K
E8vF…Dj8N	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3YEk…x56U	-	$0.16

Get API

W H A L E/SOL FAQ

Frequently asked questions about the W H A L E/SOL trading pair on Solana

What is the W H A L E/SOL trading pair?

W H A L E/SOL is a DEX trading pair on Solana where W H A L E (WHALE) is swapped against SOL (Solana).

What is the current W H A L E/SOL price?

The most recent on-chain trade price for W H A L E/SOL on Solana is $0.0...686247. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the W H A L E/SOL 24h trading volume?

W H A L E/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $144.41.

What is W H A L E?

W H A L E (WHALE) is the base token in the W H A L E/SOL trading pair on Solana. Its contract address is G1pAp3mG9bPs1HVa6khPaV1wu2fgDMz9wRjH4nNFpump. View full W H A L E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the W H A L E/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does W H A L E/SOL have?

W H A L E/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top W H A L E/SOL traders?

The top traders leaderboard tracks 19 wallets that have traded W H A L E/SOL on Solana. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is W H A L E/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for W H A L E/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get W H A L E/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own W H A L E/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.