memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just a memecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/WSOL

Total volume$527

Buy volume$527 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$11

Largest trade$55

Latest price$0.003386

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 14s ago	$0.003386	BUY	0.02WSOL	$1.6	Meteora	BS9r…5Mn8
2h 16m 23s ago	$0.003381	BUY	0.19WSOL	$16.15	Meteora	BS9r…5Mn8
2h 16m 58s ago	$0.003374	BUY	0.09WSOL	$7.31	Meteora	BS9r…5Mn8
2h 17m 1s ago	$0.003371	BUY	0.05WSOL	$4.34	Meteora	BS9r…5Mn8
2h 17m 33s ago	$0.003369	BUY	0.03WSOL	$2.19	Meteora	BS9r…5Mn8
2h 17m 41s ago	$0.003368	BUY	0.03WSOL	$2.53	Meteora	BS9r…5Mn8
2h 17m 47s ago	$0.003366	BUY	0.03WSOL	$2.62	Meteora	BS9r…5Mn8
2h 17m 49s ago	$0.003362	BUY	0.16WSOL	$13.47	Meteora	BS9r…5Mn8
2h 18m 18s ago	$0.003356	BUY	0.06WSOL	$5.17	Meteora	BS9r…5Mn8
2h 18m 28s ago	$0.003353	BUY	0.07WSOL	$5.53	Meteora	BS9r…5Mn8
2h 18m 29s ago	$0.003347	BUY	0.19WSOL	$16.02	Meteora	BS9r…5Mn8
2h 18m 41s ago	$0.003341	BUY	0.04WSOL	$3.41	Meteora	BS9r…5Mn8
2h 18m 47s ago	$0.00334	BUY	0.02WSOL	$1.87	Meteora	BS9r…5Mn8
2h 18m 48s ago	$0.003336	BUY	0.16WSOL	$13.17	Meteora	BS9r…5Mn8
2h 19m 5s ago	$0.003323	BUY	0.35WSOL	$29.62	Meteora	BS9r…5Mn8
2h 19m 8s ago	$0.003314	BUY	0.03WSOL	$2.12	Meteora	BS9r…5Mn8
2h 19m 13s ago	$0.003313	BUY	0.05WSOL	$4.56	Meteora	BS9r…5Mn8
2h 19m 15s ago	$0.003309	BUY	0.08WSOL	$6.86	Meteora	BS9r…5Mn8
2h 19m 16s ago	$0.003306	BUY	0.04WSOL	$3.3	Meteora	BS9r…5Mn8
2h 19m 17s ago	$0.003304	BUY	0.05WSOL	$4.52	Meteora	BS9r…5Mn8
2h 19m 25s ago	$0.0033	BUY	0.12WSOL	$10.24	Meteora	BS9r…5Mn8
2h 19m 28s ago	$0.003288	BUY	0.41WSOL	$34.01	Meteora	BS9r…5Mn8
2h 19m 30s ago	$0.003276	BUY	0.09WSOL	$7.24	Meteora	BS9r…5Mn8
2h 19m 30s ago	$0.003273	BUY	0.05WSOL	$4.29	Meteora	BS9r…5Mn8
2h 19m 33s ago	$0.003271	BUY	0.05WSOL	$4.27	Meteora	BS9r…5Mn8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.48K	378	$0.0034	0.00%	0.00%	+2,270.69%
Jupiter	$0.51	2	$0.0014	0.00%	0.00%	+11.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AFh1…mkyv	$7.49K	44.01M	878.03K	$44.89M
AykA…1Czv	$109.57	51.2K	0	$51.2K
3pSY…dwZc	$109.53	66.79K	0	$66.79K
3j6Q…gQpW	$109.47	60.78K	0	$60.78K
EhVo…Sh7M	$109.47	56.03K	0	$56.03K
F6Z2…oji5	$109.38	45.71K	0	$45.71K
By5u…f7KQ	$109.37	61.62K	0	$61.62K
CxR2…FPns	$109.31	46.74K	0	$46.74K
6foq…Ysp2	$109.27	48.53K	0	$48.53K
C1Kj…K9Gs	$109.22	52.65K	0	$52.65K
8DgS…AbSx	$109.1	60.53K	0	$60.53K
Dupo…Zh76	$109.09	50.77K	0	$50.77K
8yZR…etE7	$109.07	61.08K	0	$61.08K
CpsJ…U6Yt	$108.15	51.2K	0	$51.2K
7xoX…Fwb4	$108.09	45.62K	0	$45.62K
E29L…B7A1	$104.16	49.25K	0	$49.25K
SYvL…cJo2	$92.31	41.85K	0	$41.85K
BhqR…urdL	$89.61	55.24K	0	$55.24K
FTvg…wLGs	$86.61	56.72K	0	$56.72K
3Z7L…rRwW	$85.34	50.32K	0	$50.32K
BqfK…kvbP	$84.76	47.32K	0	$47.32K
Sz3f…xefr	$84.69	45.84K	0	$45.84K
9fj9…Ybgo	$84.21	50.69K	0	$50.69K
5gge…gXd8	$83.8	45.26K	0	$45.26K
H8MQ…bZf9	$83.75	49.52K	0	$49.52K
GwEM…ND9C	$83.29	43.95K	0	$43.95K
96c6…RLrQ	$81.98	36.84K	0	$36.84K
8KsV…Ehhw	$81.77	43.57K	0	$43.57K
8XT6…CPji	$81.5	37.38K	0	$37.38K
Csxw…xjow	$81.21	53.18K	0	$53.18K
F2sZ…ApMc	$81.2	36.71K	0	$36.71K
39kc…396D	$80.89	42.74K	0	$42.74K
8khQ…598S	$80.64	56.09K	0	$56.09K
HvtL…d7jw	$80.44	38.63K	0	$38.63K
34Fa…t178	$80.19	43.39K	0	$43.39K
A4V5…irph	$79.91	46.95K	0	$46.95K
7HCw…YWMJ	$79.54	43.46K	0	$43.46K
CVPW…gTT3	$79.31	37.66K	0	$37.66K
Cih6…2LMH	$79.15	38.42K	0	$38.42K
5pMC…BVpR	$79.04	41.85K	0	$41.85K
DTNp…FzPT	$78.85	52.04K	0	$52.04K
7GG8…a96K	$78.51	49.58K	0	$49.58K
C5RK…pW4u	$78.18	42.64K	0	$42.64K
8xgZ…8wUv	$78.12	48.93K	0	$48.93K
7zx3…RWWD	$77.9	38.79K	0	$38.79K
Aebh…v8F3	$77.78	38.13K	0	$38.13K
7bpc…cBGh	$77.74	50.49K	0	$50.49K
26ZV…ugEH	$77.57	45.57K	0	$45.57K
Aoag…emUd	$77.44	47.11K	0	$47.11K
HHjb…XXyu	$77.27	41.3K	0	$41.3K

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?

memecoin/WSOL is a DEX trading pair on Solana where memecoin (just a memecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current memecoin/WSOL price?

The most recent on-chain trade price for memecoin/WSOL on Solana is $0.003386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.48K.

What is the memecoin/WSOL price change?

Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2270.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin/WSOL 24h trading volume?

memecoin/WSOL has 50 recent trades in the live stream with a combined volume of approximately $527.42. Across all DEX markets, the 24h volume is approximately $13.48K.

Where is memecoin/WSOL traded?

memecoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is memecoin?

memecoin (just a memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is G1jfMBzSKWn1vvmFcEcmZU6TZzR6cGnzYNpqTEdDM8VH. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoin/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $13.48K. The highest-volume wallet traded approximately $7.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.