MOOTAKA (หมูตะคะ) is the base token in the MOOTAKA/SOL trading pair on Solana. Its contract address is G1fQqnJwWbDrZ3t55DPoFUXZHWC4kvini3qi9oa5pump. You can view full analytics for MOOTAKA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MOOTAKA/SOL Price & Chart on Solana

Q: How do I get MOOTAKA/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MOOTAKA/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOTAKA/SOL pair on Solana.

About MOOTAKA/SOL

Base tokenMOOTAKA (หมูตะคะ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 07:14:00	Pumpfun	SELL	MOOTAKA	SOL	168K	-	0.004688	$0.4	1	7g2x…U7VU
03/04 06:26:00	Pumpfun	SELL	MOOTAKA	SOL	764.7K	-	0.02	$1.7	1	7g2x…U7VU
03/04 04:19:00	Pumpfun	SELL	MOOTAKA	SOL	176.35K	-	0.004937	$0.39	1	7g2x…U7VU
03/04 03:39:00	Pumpfun	SELL	MOOTAKA	SOL	8.86M	-	0.25	$19.79	1	7g2x…U7VU
03/04 03:24:00	Pumpfun	SELL	MOOTAKA	SOL	6.63K	-	0.000189	$0.01	1	7g2x…U7VU
02/04 21:42:00	Pumpfun	SELL	MOOTAKA	SOL	10.29M	-	0.3	$23.36	1	7g2x…U7VU
02/04 19:50:00	Pumpfun	SELL	MOOTAKA	SOL	487.12	-	0.000014	$0.001118	1	7g2x…U7VU
02/04 19:42:00	Pumpfun	SELL	MOOTAKA	SOL	49.32K	-	0.001432	$0.11	1	7g2x…U7VU
02/04 19:38:00	Pumpfun	SELL	MOOTAKA	SOL	19.97M	-	0.59	$46.73	1	7g2x…U7VU
02/04 19:22:00	Pumpfun	SELL	MOOTAKA	SOL	1.55M	-	0.05	$3.7	1	7g2x…U7VU
02/04 19:22:00	Pumpfun	BUY	MOOTAKA	SOL	32.49K	-	0.000993	$0.08	1	7g2x…U7VU
02/04 17:36:00	Pumpfun	SELL	MOOTAKA	SOL	1.26M	-	0.04	$3	1	7g2x…U7VU
02/04 17:30:00	Pumpfun	SELL	MOOTAKA	SOL	864.25K	-	0.03	$2.06	1	7g2x…U7VU
02/04 16:06:00	Pumpfun	SELL	MOOTAKA	SOL	1.9M	-	0.06	$4.56	1	7g2x…U7VU
02/04 15:57:00	Pumpfun	SELL	MOOTAKA	SOL	2.62M	-	0.08	$6.33	2	7g2x…U7VU
02/04 15:50:00	Pumpfun	SELL	MOOTAKA	SOL	24.18K	-	0.000741	$0.06	1	7g2x…U7VU
02/04 15:43:00	Pumpfun	SELL	MOOTAKA	SOL	1.37M	-	0.04	$3.31	1	7g2x…U7VU
02/04 15:32:00	Pumpfun	SELL	MOOTAKA	SOL	1.47M	-	0.05	$3.59	1	7g2x…U7VU
02/04 15:28:00	Pumpfun	SELL	MOOTAKA	SOL	1.56M	-	0.05	$3.79	1	7g2x…U7VU
02/04 15:25:00	Pumpfun	SELL	MOOTAKA	SOL	29.64M	-	0.94	$74.25	1	7g2x…U7VU
02/04 15:23:00	Pumpfun	SELL	MOOTAKA	SOL	4.6M	-	0.15	$11.92	1	7g2x…U7VU
02/04 15:18:00	Pumpfun	SELL	MOOTAKA	SOL	1.38M	-	0.05	$3.61	6	7g2x…U7VU
02/04 15:16:00	Pumpfun	SELL	MOOTAKA	SOL	206.1K	-	0.006849	$0.54	1	7g2x…U7VU
02/04 15:14:00	Pumpfun	SELL	MOOTAKA	SOL	55.34M	-	1.95	$153.3	2	7g2x…U7VU
02/04 15:13:00	Pumpfun	BUY	MOOTAKA	SOL	59.94M	-	2.13	$167.35	3	7g2x…U7VU
02/04 15:11:00	Pumpfun	SELL	MOOTAKA	SOL	599.69K	-	0.02	$1.55	1	7g2x…U7VU
02/04 15:09:00	Pumpfun	SELL	MOOTAKA	SOL	351.02K	-	0.01	$0.91	1	7g2x…U7VU
02/04 15:07:00	Pumpfun	SELL	MOOTAKA	SOL	6.43M	-	0.21	$16.79	2	7g2x…U7VU
02/04 15:06:00	Pumpfun	SELL	MOOTAKA	SOL	19.59M	-	0.67	$52.53	2	7g2x…U7VU
02/04 15:05:00	Pumpfun	SELL	MOOTAKA	SOL	12.9K	-	0.000449	$0.04	1	7g2x…U7VU
02/04 15:04:00	Pumpfun	BUY	MOOTAKA	SOL	76.73M	-	2.7	$211.94	9	7g2x…U7VU
02/04 15:04:00	Pumpfun	SELL	MOOTAKA	SOL	74.56M	-	2.59	$203.36	12	7g2x…U7VU
02/04 15:03:00	Pumpfun	SELL	MOOTAKA	SOL	1.44M	-	0.05	$3.67	4	7g2x…U7VU
02/04 15:03:00	Pumpfun	BUY	MOOTAKA	SOL	34.72M	-	1.18	$92.45	12	7g2x…U7VU
02/04 15:02:00	Pumpfun	SELL	MOOTAKA	SOL	1.34M	-	0.04	$3.42	1	7g2x…U7VU
02/04 15:01:00	Pumpfun	SELL	MOOTAKA	SOL	99.68K	-	0.003235	$0.25	1	7g2x…U7VU
02/04 15:00:00	Pumpfun	BUY	MOOTAKA	SOL	9M	-	0.29	$23.06	1	7g2x…U7VU
02/04 15:00:00	Pumpfun	SELL	MOOTAKA	SOL	2.06M	-	0.07	$5.17	2	7g2x…U7VU
02/04 14:59:00	Pumpfun	SELL	MOOTAKA	SOL	28.28M	-	0.93	$73.88	7	7g2x…U7VU
02/04 14:58:00	Pumpfun	BUY	MOOTAKA	SOL	17.5M	-	0.59	$46.79	2	7g2x…U7VU
02/04 14:58:00	Pumpfun	SELL	MOOTAKA	SOL	24.86M	-	0.83	$66.14	4	7g2x…U7VU
02/04 14:57:00	Pumpfun	SELL	MOOTAKA	SOL	56.14M	-	2.05	$162.74	11	7g2x…U7VU
02/04 14:57:00	Pumpfun	BUY	MOOTAKA	SOL	30.25K	-	0.001124	$0.09	1	7g2x…U7VU
02/04 14:56:00	Pumpfun	SELL	MOOTAKA	SOL	95.17M	-	3.93	$311.44	16	7g2x…U7VU
02/04 14:56:00	Pumpfun	BUY	MOOTAKA	SOL	69.26M	-	2.93	$232.22	11	7g2x…U7VU
02/04 14:55:00	Pumpfun	BUY	MOOTAKA	SOL	64.98M	-	3.05	$241.62	41	7g2x…U7VU
02/04 14:55:00	Pumpfun	SELL	MOOTAKA	SOL	300.62M	-	16.26	$1.29K	34	7g2x…U7VU
02/04 14:54:00	Pumpfun	BUY	MOOTAKA	SOL	46.25M	-	3.36	$266.71	10	7g2x…U7VU
02/04 14:54:00	Pumpfun	SELL	MOOTAKA	SOL	75.67M	-	5.69	$451.17	15	7g2x…U7VU
02/04 14:53:00	Pumpfun	BUY	MOOTAKA	SOL	2.3M	-	0.2	$15.5	2	7g2x…U7VU

MOOTAKA/SOL FAQ

Frequently asked questions about the MOOTAKA/SOL trading pair on Solana

What is the MOOTAKA/SOL trading pair?

MOOTAKA/SOL is a DEX trading pair on Solana where MOOTAKA (หมูตะคะ) is swapped against SOL (Solana).

What is MOOTAKA?

MOOTAKA (หมูตะคะ) is the base token in the MOOTAKA/SOL trading pair on Solana. Its contract address is G1fQqnJwWbDrZ3t55DPoFUXZHWC4kvini3qi9oa5pump. View full MOOTAKA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOOTAKA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is MOOTAKA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOOTAKA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOOTAKA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOTAKA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.