ASTROSHIB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROSHIB/SOL pair on Solana.

About ASTROSHIB/SOL

Base tokenASTROSHIB (Asteroid Shiba Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROSHIB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROSHIB/SOL

Total volume$1,473

Buy volume$114 (4 trades)

Sell volume$1,359 (46 trades)

Avg trade size$29

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.7% · Sell 92.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 25s ago	$0.000003	SELL	0.16SOL	$14.22	Pumpfun	7xGZ…wHv2
7h 1m 53s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	7xGZ…wHv2
7h 20m 51s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	7xGZ…wHv2
7h 21m 45s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	7xGZ…wHv2
7h 25m 54s ago	$0.000003	BUY	0.16SOL	$14.71	Pumpfun	7xGZ…wHv2
7h 27m 40s ago	$0.000003	SELL	0.08SOL	$7.42	Pumpfun	7xGZ…wHv2
7h 28m 21s ago	$0.000003	SELL	0.19SOL	$16.91	Pumpfun	7xGZ…wHv2
7h 29m 4s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	7xGZ…wHv2
7h 29m 6s ago	$0.000003	SELL	0.0...244SOL	$0.000022	Pumpfun	7xGZ…wHv2
7h 29m 6s ago	$0.000003	SELL	0.48SOL	$43.3	Pumpfun	7xGZ…wHv2
7h 29m 7s ago	$0.000003	SELL	0.12SOL	$10.56	Pumpfun	7xGZ…wHv2
7h 29m 9s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.09SOL	$8.31	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.11SOL	$9.93	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.09SOL	$8.49	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.09SOL	$8.29	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.11SOL	$9.58	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.13SOL	$12.1	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.14SOL	$12.3	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.23SOL	$21.03	Pumpfun	7xGZ…wHv2
7h 29m 12s ago	$0.000003	SELL	0.45SOL	$40.61	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.22SOL	$19.65	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000005	SELL	0.44SOL	$39.82	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.15SOL	$13.4	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.15SOL	$13.74	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.22SOL	$19.66	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.21SOL	$18.66	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.1SOL	$9.4	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.1SOL	$9.26	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.27SOL	$23.91	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.43SOL	$38.27	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.37SOL	$33.2	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	0.28SOL	$24.76	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	0.57SOL	$51.55	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	0.3SOL	$26.93	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	0.28SOL	$24.93	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	1.34SOL	$120.29	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	0.98SOL	$87.99	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000004	SELL	1.43SOL	$128.72	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000005	SELL	1.22SOL	$110.22	Pumpfun	7xGZ…wHv2
7h 29m 13s ago	$0.000003	SELL	0.2SOL	$18	Pumpfun	7xGZ…wHv2
7h 29m 17s ago	$0.000005	BUY	0.21SOL	$19.24	Pumpfun	7xGZ…wHv2
7h 29m 17s ago	$0.000005	BUY	0.4SOL	$35.56	Pumpfun	7xGZ…wHv2
7h 29m 17s ago	$0.000005	BUY	0.49SOL	$44.45	Pumpfun	7xGZ…wHv2
7h 29m 21s ago	$0.000005	SELL	0.26SOL	$23.03	Pumpfun	7xGZ…wHv2
7h 29m 37s ago	$0.000005	SELL	1.46SOL	$131.43	Pumpfun	7xGZ…wHv2
7h 29m 41s ago	$0.000005	SELL	0.73SOL	$65.85	Pumpfun	7xGZ…wHv2
7h 29m 44s ago	$0.000005	SELL	0.29SOL	$26.16	Pumpfun	7xGZ…wHv2
7h 29m 47s ago	$0.000005	SELL	0.37SOL	$33.47	Pumpfun	7xGZ…wHv2
7h 33m 38s ago	$0.000006	SELL	0.05SOL	$4.49	Pumpfun	7xGZ…wHv2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.22	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CqAA…zu1T	$968.03	90.78M	90.78M	$181.56M
Go7s…kW5k	$652.77	96.45M	96.45M	$192.9M
Ftsh…tyk8	$550.16	37.87M	37.87M	$75.75M
9S2V…BfxZ	$462.35	36.06M	36.06M	$72.12M
HK3J…KHrT	$425.84	33.6M	33.6M	$67.2M
FBNo…LnAx	$407.24	28.2M	28.32M	$56.52M
DXxG…Gxof	$335.63	28M	28M	$56.01M
DcRX…NN52	$259.88	27.97M	27.97M	$55.94M
6Uca…1q9b	$249.19	30.56M	30.56M	$61.12M
5WDt…MuJe	$239.31	28.93M	28.93M	$57.85M
HMk2…ket4	$230.79	24.45M	24.45M	$48.9M
2G8c…UwYH	$220.11	26.41M	26.41M	$52.82M
sowT…ppJG	$218.76	19.76M	19.76M	$39.53M
EgQX…77aq	$212.21	33.89M	33.89M	$67.79M
FLh6…kGEd	$206.88	18.63M	18.63M	$37.25M
8dtx…1MEF	$199.79	19.63M	19.63M	$39.26M
9pWx…qrJv	$199.46	17.02M	17.02M	$34.03M
HqGZ…wrmE	$199.23	23.19M	23.19M	$46.38M
BH1s…jNNd	$183.55	18.46M	18.46M	$36.91M
BLQm…UxPZ	$182.71	15.31M	15.31M	$30.62M
6ySH…eUF5	$181.93	15.79M	15.79M	$31.57M
7kTC…M3Cm	$176.95	21.03M	21.03M	$42.05M
HkhD…vwEJ	$176.95	13.52M	13.52M	$27.05M
DUNJ…ytfk	$175.68	13.6M	13.6M	$27.19M
4tdT…Xbve	$173.92	14.46M	14.46M	$28.92M
CNKf…K5tu	$167.66	12.51M	12.51M	$25.02M
Dope…4xJc	$131.03	12.06M	12.06M	$24.13M
2w54…6G8j	$128.62	13.53M	13.53M	$27.06M
CQRZ…eqDJ	$125.32	11.5M	11.5M	$23M
CAud…Hqpj	$123.18	11.86M	11.86M	$23.72M
Fo5N…vTDs	$121.32	11.15M	11.15M	$22.31M
8Xf9…qqwa	$113.59	14.24M	14.24M	$28.48M
Fswa…4Mnn	$111.45	12M	12M	$23.99M
7e42…oAMt	$111.12	8.98M	8.98M	$17.95M
FHWg…JQep	$110.48	9.51M	9.51M	$19.02M
2Jjh…ChnZ	$110.19	12.56M	12.56M	$25.13M
7fsD…eG4o	$106.47	8.98M	8.98M	$17.96M
CFE9…udnL	$105.3	11.28M	11.28M	$22.56M
7t8v…UYbb	$104.38	7.94M	7.94M	$15.88M
6pLj…BHBx	$97.79	7.9M	7.9M	$15.81M
Fkem…Ya9d	$96.25	6.73M	6.73M	$13.46M
731r…p8Za	$94.92	7.94M	7.94M	$15.87M
8Pwm…LYAs	$94.08	7.59M	7.59M	$15.18M
7ALc…6MTM	$94.07	7.57M	7.57M	$15.14M
5qzW…4PA1	$88.2	9.38M	9.38M	$18.76M
Hs5z…NTt3	$88.01	13.84M	0	$13.84M
J4oi…FADX	$87.13	6.35M	6.35M	$12.69M
5wYk…GqkQ	$80.71	9.57M	9.57M	$19.13M
GNr8…X8hS	$80.65	7.45M	7.45M	$14.9M
omeg…XAfq	$78.26	6.14M	6.14M	$12.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7xGZ…wHv2	-	$56.81

Get API

ASTROSHIB/SOL FAQ

Frequently asked questions about the ASTROSHIB/SOL trading pair on Solana

What is the ASTROSHIB/SOL trading pair?

ASTROSHIB/SOL is a DEX trading pair on Solana where ASTROSHIB (Asteroid Shiba Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROSHIB/SOL price?

The most recent on-chain trade price for ASTROSHIB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.22.

What is the ASTROSHIB/SOL price change?

Based on the highest-volume DEX market for ASTROSHIB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROSHIB/SOL 24h trading volume?

ASTROSHIB/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $14.22.

Where is ASTROSHIB/SOL traded?

ASTROSHIB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTROSHIB?

ASTROSHIB (Asteroid Shiba Inu) is the base token in the ASTROSHIB/SOL trading pair on Solana. Its contract address is G1cB8ZFuwsdjKkMjTK3btgxdbZ7Q2WZTdMFtXGqtpump. View full ASTROSHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTROSHIB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTROSHIB/SOL have?

ASTROSHIB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROSHIB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROSHIB/SOL on Solana. Combined volume is approximately $12.12K. The highest-volume wallet traded approximately $968.03. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROSHIB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROSHIB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROSHIB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROSHIB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.