🪑 🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑 🪑/WSOL pair on Solana.

About 🪑 🪑/WSOL

Base token🪑 🪑 (🪑)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:06:00SolanaMeteoraBUY🪑 🪑
WSOL
282.66M-189.29$15.59K13800
7tqX…jZDz
12/04 07:06:00SolanaMeteoraSELL🪑 🪑
WSOL
273.77M-183.9$15.15K16800
7tqX…jZDz
12/04 07:05:00SolanaMeteoraSELL🪑 🪑
WSOL
374.98M-220.19$18.14K25900
7tqX…jZDz
12/04 07:05:00SolanaMeteoraBUY🪑 🪑
WSOL
369.94M-217.3$17.9K16000
7tqX…jZDz
12/04 07:04:00SolanaMeteoraBUY🪑 🪑
WSOL
408.29M-241.73$19.91K17700
7tqX…jZDz
12/04 07:04:00SolanaMeteoraSELL🪑 🪑
WSOL
404.97M-239.76$19.75K26600
7tqX…jZDz
12/04 07:03:00SolanaMeteoraBUY🪑 🪑
WSOL
201.11M-105.73$8.71K12000
7tqX…jZDz
12/04 07:03:00SolanaMeteoraSELL🪑 🪑
WSOL
196.07M-103.01$8.48K32700
7tqX…jZDz
12/04 07:02:00SolanaMeteoraBUY🪑 🪑
WSOL
347.91M-208.56$17.18K20900
7tqX…jZDz
12/04 07:02:00SolanaMeteoraSELL🪑 🪑
WSOL
365.5M-219.46$18.08K28800
7tqX…jZDz
12/04 07:01:00SolanaMeteoraSELL🪑 🪑
WSOL
312.41M-204.04$16.81K21800
7tqX…jZDz
12/04 07:01:00SolanaMeteoraBUY🪑 🪑
WSOL
321.11M-209.99$17.3K16000
7tqX…jZDz
12/04 07:00:00SolanaMeteoraBUY🪑 🪑
WSOL
398.08M-238.98$19.69K18300
7tqX…jZDz
12/04 07:00:00SolanaMeteoraSELL🪑 🪑
WSOL
396.82M-238.2$19.62K27000
7tqX…jZDz
12/04 06:59:00SolanaMeteoraBUY🪑 🪑
WSOL
389.79M-231.05$19.01K18400
7tqX…jZDz
12/04 06:59:00SolanaMeteoraSELL🪑 🪑
WSOL
386.34M-229.02$18.84K26700
7tqX…jZDz
12/04 06:58:00SolanaMeteoraSELL🪑 🪑
WSOL
375.93M-220.38$18.13K24400
7tqX…jZDz
12/04 06:58:00SolanaMeteoraBUY🪑 🪑
WSOL
376.04M-220.46$18.14K18600
7tqX…jZDz
12/04 06:57:00SolanaMeteoraBUY🪑 🪑
WSOL
397.35M-219.48$18.06K17400
7tqX…jZDz
12/04 06:57:00SolanaMeteoraSELL🪑 🪑
WSOL
380.73M-210.28$17.3K25400
7tqX…jZDz
12/04 06:56:00SolanaMeteoraBUY🪑 🪑
WSOL
346.85M-169.2$13.92K28300
7tqX…jZDz
12/04 06:56:00SolanaMeteoraSELL🪑 🪑
WSOL
339.08M-165.26$13.6K46200
7tqX…jZDz
12/04 06:55:00SolanaMeteoraSELL🪑 🪑
WSOL
404.95M-205.81$16.93K45000
7tqX…jZDz
12/04 06:55:00SolanaMeteoraBUY🪑 🪑
WSOL
398.5M-202.54$16.66K35300
7tqX…jZDz
12/04 06:54:00SolanaMeteoraSELL🪑 🪑
WSOL
304.79M-167.36$13.77K27600
7tqX…jZDz
12/04 06:54:00SolanaMeteoraBUY🪑 🪑
WSOL
295.93M-162.47$13.37K17500
7tqX…jZDz
12/04 06:53:00SolanaMeteoraBUY🪑 🪑
WSOL
385.52M-229.28$18.86K22300
7tqX…jZDz
12/04 06:53:00SolanaMeteoraSELL🪑 🪑
WSOL
386.55M-229.89$18.91K23100
7tqX…jZDz
12/04 06:52:00SolanaMeteoraSELL🪑 🪑
WSOL
373.57M-213.43$17.56K25000
7tqX…jZDz
12/04 06:52:00SolanaMeteoraBUY🪑 🪑
WSOL
380.07M-217.22$17.87K33500
7tqX…jZDz
12/04 06:51:00SolanaMeteoraBUY🪑 🪑
WSOL
367.28M-209.23$17.21K32500
7tqX…jZDz
12/04 06:51:00SolanaMeteoraSELL🪑 🪑
WSOL
370.15M-210.8$17.34K25100
7tqX…jZDz
12/04 06:50:00SolanaMeteoraSELL🪑 🪑
WSOL
406.43M-235.03$19.34K28400
7tqX…jZDz
12/04 06:50:00SolanaMeteoraBUY🪑 🪑
WSOL
411.54M-237.82$19.57K36500
7tqX…jZDz
12/04 06:49:00SolanaMeteoraBUY🪑 🪑
WSOL
280.36M-142.92$11.76K42600
7tqX…jZDz
12/04 06:49:00SolanaMeteoraSELL🪑 🪑
WSOL
279.04M-142.24$11.7K31000
7tqX…jZDz
12/04 06:48:00SolanaMeteoraBUY🪑 🪑
WSOL
288.74M-157.77$12.98K38800
7tqX…jZDz
12/04 06:48:00SolanaMeteoraSELL🪑 🪑
WSOL
292.38M-159.65$13.13K26500
7tqX…jZDz
12/04 06:47:00SolanaMeteoraBUY🪑 🪑
WSOL
297.75M-173.11$14.24K35800
7tqX…jZDz
12/04 06:47:00SolanaMeteoraSELL🪑 🪑
WSOL
304.67M-177.12$14.57K24400
7tqX…jZDz
12/04 06:46:00SolanaMeteoraBUY🪑 🪑
WSOL
307.38M-190.09$15.64K35000
7tqX…jZDz
12/04 06:46:00SolanaMeteoraSELL🪑 🪑
WSOL
306.77M-189.69$15.61K21700
7tqX…jZDz
12/04 06:45:00SolanaMeteoraSELL🪑 🪑
WSOL
279.3M-146.42$12.05K25300
7tqX…jZDz
12/04 06:45:00SolanaMeteoraBUY🪑 🪑
WSOL
289.21M-151.94$12.5K35300
7tqX…jZDz
12/04 06:44:00SolanaMeteoraBUY🪑 🪑
WSOL
286.42M-156.88$12.91K37900
7tqX…jZDz
12/04 06:44:00SolanaMeteoraSELL🪑 🪑
WSOL
292.19M-159.92$13.16K25600
7tqX…jZDz
12/04 06:43:00SolanaMeteoraSELL🪑 🪑
WSOL
198.59M-99.26$8.17K22200
7tqX…jZDz
12/04 06:43:00SolanaMeteoraBUY🪑 🪑
WSOL
215.38M-107.29$8.83K24300
7tqX…jZDz
12/04 06:42:00SolanaMeteoraBUY🪑 🪑
WSOL
888.85M-40.02$3.29K900
7tqX…jZDz
12/04 06:42:00SolanaMeteoraSELL🪑 🪑
WSOL
12.34K-0.005003$0.41100
7tqX…jZDz

🪑 🪑/WSOL FAQ

Frequently asked questions about the 🪑 🪑/WSOL trading pair on Solana

What is the 🪑 🪑/WSOL trading pair?
🪑 🪑/WSOL is a DEX trading pair on Solana where 🪑 🪑 (🪑) is swapped against WSOL (Wrapped Solana).
What is 🪑 🪑?
🪑 🪑 (🪑) is the base token in the 🪑 🪑/WSOL trading pair on Solana. Its contract address is G1c8f9iMUemoFR2FyWvf8spkGHBBv6qkAYZcZLukMAWc. View full 🪑 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.