Pippy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pippy/SOL pair on Solana.

About Pippy/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:10:00SolanaPumpfunSELLPippy154.68K-0.004292$0.37100
05/04 03:17:00SolanaPumpfunSELLPippy167.45K-0.004648$0.37100
03/04 04:00:00SolanaPumpfunSELLPippy535.07K-0.01$1.18100
02/04 12:52:00SolanaPumpfunSELLPippy536.99K-0.01$1.16100
31/03 17:26:00SolanaPumpfunSELLPippy3.3M-0.09$7.65100
31/03 14:46:00SolanaPumpfunSELLPippy1.42M-0.04$3.21100
30/03 23:55:00SolanaPumpfunSELLPippy300.26K-0.008429$0.69100
30/03 16:55:00SolanaPumpfunSELLPippy183.64K-0.005158$0.43100
30/03 16:07:00SolanaPumpfunSELLPippy56.61K-0.00159$0.13100
30/03 14:35:00SolanaPumpfunSELLPippy531.47K-0.01$1.26100
30/03 14:20:00SolanaPumpfunSELLPippy377.93K-0.01$0.89100
30/03 13:19:00SolanaPumpfunSELLPippy62.9M-1.88$159.09200
30/03 12:50:00SolanaPumpfunSELLPippy3.92M-0.13$10.57100
30/03 12:43:00SolanaPumpfunSELLPippy2.63M-0.08$7.12100
30/03 12:38:00SolanaPumpfunSELLPippy3.39M-0.11$9.25100
30/03 12:24:00SolanaPumpfunBUYPippy300.26K-0.009857$0.83100
30/03 11:27:00SolanaPumpfunSELLPippy2.6M-0.08$7.11100
30/03 11:20:00SolanaPumpfunSELLPippy2.37M-0.08$6.52100
30/03 11:18:00SolanaPumpfunSELLPippy3.02M-0.1$8.35100
30/03 11:17:00SolanaPumpfunBUYPippy68.29M-2.12$178.76400
30/03 11:01:00SolanaPumpfunSELLPippy3.36M-0.1$8.18100
30/03 10:30:00SolanaPumpfunSELLPippy1.18M-0.03$2.88200
30/03 10:26:00SolanaPumpfunSELLPippy1.26M-0.04$3.07100
30/03 09:08:00SolanaPumpfunSELLPippy843.53K-0.02$2.07100
30/03 08:55:00SolanaPumpfunSELLPippy620.77K-0.02$1.53100
30/03 08:52:00SolanaPumpfunSELLPippy154.07K-0.004495$0.38100
30/03 08:51:00SolanaPumpfunSELLPippy14.19M-0.42$35.46100
30/03 08:47:00SolanaPumpfunSELLPippy10.7M-0.32$27.39200
30/03 08:43:00SolanaPumpfunSELLPippy66.9K-0.002049$0.17100
30/03 08:39:00SolanaPumpfunSELLPippy21.14M-0.66$55.84100
30/03 08:38:00SolanaPumpfunSELLPippy352.93K-0.01$0.95100
30/03 08:37:00SolanaPumpfunSELLPippy4.7M-0.15$12.73100
30/03 08:36:00SolanaPumpfunSELLPippy10.59M-0.35$29.17100
30/03 08:34:00SolanaPumpfunSELLPippy6.08M-0.2$17.04100
30/03 08:29:00SolanaPumpfunSELLPippy2.22M-0.07$6.25100
30/03 08:26:00SolanaPumpfunSELLPippy295.11K-0.009895$0.83100
30/03 08:19:00SolanaPumpfunSELLPippy612.7K-0.02$1.73100
30/03 08:18:00SolanaPumpfunSELLPippy384.65K-0.01$1.09100
30/03 08:12:00SolanaPumpfunSELLPippy8.33M-0.28$23.78300
30/03 08:11:00SolanaPumpfunSELLPippy2.73M-0.09$7.89100
30/03 08:10:00SolanaPumpfunBUYPippy1.62M-0.06$4.73100
30/03 08:08:00SolanaPumpfunSELLPippy3.62M-0.12$10.48100
30/03 08:06:00SolanaPumpfunSELLPippy4.72M-0.16$13.78200
30/03 08:04:00SolanaPumpfunBUYPippy293.86K-0.01$0.87100
30/03 08:04:00SolanaPumpfunSELLPippy406.26K-0.01$1.19300
30/03 08:02:00SolanaPumpfunSELLPippy47.39M-1.74$146.46400
30/03 08:01:00SolanaPumpfunSELLPippy25.23M-1$84.37200
30/03 07:59:00SolanaPumpfunSELLPippy1.49M-0.06$5.12200
30/03 07:58:00SolanaPumpfunSELLPippy17.17M-0.72$60.24200
30/03 07:57:00SolanaPumpfunSELLPippy11.36M-0.49$41.17100

Pippy/SOL FAQ

Frequently asked questions about the Pippy/SOL trading pair on Solana

What is the Pippy/SOL trading pair?
Pippy/SOL is a DEX trading pair on Solana where Pippy (Pippy The Trencher) is swapped against SOL (Solana).
What is Pippy?
Pippy (Pippy The Trencher) is the base token in the Pippy/SOL trading pair on Solana. Its contract address is G1LQUe32QwRuHSNr6edb315DNR3YavongnW1ZoH5pump. View full Pippy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pippy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Pippy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pippy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pippy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pippy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.