G14d…tSgr/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the G14d…tSgr/So11…1112 pair on Solana.

About G14d…tSgr/So11…1112

Base tokenG14d…tSgr
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 17:12:00SolanaMeteoraSELLTSLA
WSOL
56.81M-0.0001$0.007936100
AVCV…aDjx
05/04 17:12:00SolanaJupiterSELLTSLA
WSOL
56.81M-0.0001$0.007936100-
05/04 16:47:00SolanaMeteoraSELLTSLA
WSOL
105.6M-0.000197$0.02100
AVCV…aDjx
05/04 16:47:00SolanaMeteoraBUYTSLA
WSOL
56.81M-0.0001$0.007942100
AVCV…aDjx
05/04 15:45:00SolanaMeteoraSELLTSLA
WSOL
116.91M-0.00029$0.02100
AVCV…aDjx
05/04 15:45:00SolanaJupiterSELLTSLA
WSOL
116.91M-0.00029$0.02100-
05/04 15:33:00SolanaMeteoraSELLTSLA
WSOL
176.84M-0.000609$0.05100
AVCV…aDjx
05/04 15:33:00SolanaMeteoraBUYTSLA
WSOL
39.97M-0.00011$0.00877200
AVCV…aDjx
05/04 14:03:00SolanaMeteoraSELLTSLA
WSOL
1.56B-1.6$127.09600
AVCV…aDjx
05/04 14:03:00SolanaMeteoraBUYTSLA
WSOL
1.02B-0.03$2.691800
AVCV…aDjx
05/04 14:02:00SolanaMeteoraBUYTSLA
WSOL
166.09K-0.31$24.685200
AVCV…aDjx
05/04 14:01:00SolanaMeteoraBUYTSLA
WSOL
146.82K-0.26$20.954700
AVCV…aDjx
05/04 14:00:00SolanaMeteoraSELLTSLA
WSOL
4.39K-0.007727$0.61100
AVCV…aDjx
05/04 14:00:00SolanaMeteoraBUYTSLA
WSOL
142.36K-0.25$19.64300
AVCV…aDjx
05/04 13:59:00SolanaMeteoraBUYTSLA
WSOL
335.46K-0.56$44.229400
AVCV…aDjx
05/04 13:58:00SolanaMeteoraBUYTSLA
WSOL
281.23K-0.45$35.698200
AVCV…aDjx
05/04 13:57:00SolanaMeteoraBUYTSLA
WSOL
142.06K-0.22$17.374200
AVCV…aDjx
05/04 13:57:00SolanaMeteoraSELLTSLA
WSOL
32.54K-0.05$3.92300
AVCV…aDjx
05/04 13:56:00SolanaMeteoraBUYTSLA
WSOL
135.78K-0.21$16.194100
AVCV…aDjx
05/04 13:55:00SolanaMeteoraBUYTSLA
WSOL
159.03K-0.23$18.324400
AVCV…aDjx
05/04 13:54:00SolanaMeteoraBUYTSLA
WSOL
173.74K-0.24$19.274300
AVCV…aDjx
05/04 13:53:00SolanaMeteoraBUYTSLA
WSOL
274.72K-0.37$29.146700
AVCV…aDjx
05/04 13:52:00SolanaMeteoraSELLTSLA
WSOL
823.01-0.001046$0.08100
AVCV…aDjx
05/04 13:52:00SolanaMeteoraBUYTSLA
WSOL
388.37K-0.5$39.418800
AVCV…aDjx
05/04 13:52:00SolanaJupiterSELLTSLA
WSOL
823.01-0.001046$0.08100-
05/04 13:51:00SolanaJupiterBUYTSLA
WSOL
823.01-0.000995$0.08100-
05/04 13:51:00SolanaMeteoraBUYTSLA
WSOL
292.13K-0.36$28.436300
AVCV…aDjx
05/04 13:50:00SolanaMeteoraBUYTSLA
WSOL
233.03K-0.27$21.564800
AVCV…aDjx
05/04 13:50:00SolanaMeteoraSELLTSLA
WSOL
7.26K-0.008398$0.66100
AVCV…aDjx
05/04 13:49:00SolanaMeteoraBUYTSLA
WSOL
192.45K-0.22$17.063600
AVCV…aDjx
05/04 13:49:00SolanaMeteoraBUYTSLA
WSOL
176.32K-0.19$15.09600
4ypx…GTNt
05/04 12:56:00SolanaMeteoraSELLTSLA
WSOL
5.6K-0.00594$0.47100
4ypx…GTNt
05/04 12:51:00SolanaMeteoraBUYTSLA
WSOL
3.73K-0.00398$0.31200
4ypx…GTNt
05/04 12:50:00SolanaMeteoraBUYTSLA
WSOL
1.87K-0.00199$0.16100
4ypx…GTNt
05/04 12:31:00SolanaMeteoraSELLTSLA
WSOL
6.36K-0.006745$0.53100
4ypx…GTNt
05/04 12:31:00SolanaJupiterSELLTSLA
WSOL
6.36K-0.006745$0.53100-
05/04 12:29:00SolanaJupiterSELLTSLA
WSOL
8.23K-0.008736$0.7100-
05/04 12:29:00SolanaMeteoraSELLTSLA
WSOL
23.1K-0.02$1.96200
4ypx…GTNt
05/04 12:27:00SolanaMeteoraSELLTSLA
WSOL
5.8K-0.006187$0.49100
4ypx…GTNt
05/04 12:26:00SolanaJupiterBUYTSLA
WSOL
14.59K-0.02$1.21200-
05/04 12:26:00SolanaMeteoraBUYTSLA
WSOL
987.38M-10.85$863.721100
4ypx…GTNt

G14d…tSgr/So11…1112 FAQ

Frequently asked questions about the G14d…tSgr/So11…1112 trading pair on Solana

What is the G14d…tSgr/So11…1112 trading pair?
G14d…tSgr/So11…1112 is a DEX trading pair on Solana where G14d…tSgr is swapped against So11…1112.
What is G14d…tSgr?
G14d…tSgr is the base token in the G14d…tSgr/So11…1112 trading pair on Solana. Its contract address is G14dhx2CvGYskN2B2kSJLdZX1WePFjxdnCHtrKYdtSgr. View full G14d…tSgr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the G14d…tSgr/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is G14d…tSgr/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for G14d…tSgr/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get G14d…tSgr/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own G14d…tSgr/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.