Fzgh…fQRk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fzgh…fQRk/So11…1112 pair on Solana.

About Fzgh…fQRk/So11…1112

Base tokenFzgh…fQRk
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:03:00SolanaMeteoraSELLone
WSOL
0.77-0.00004$0.003311100
89w1…HS81
28/03 00:03:00SolanaJupiterSELLone
WSOL
0.77-0.00004$0.003311100-
22/03 16:06:00SolanaJupiterSELLone
WSOL
0.77-0.000034$0.002997100-
22/03 16:06:00SolanaMeteoraSELLone
WSOL
0.77-0.000034$0.002997100
89w1…HS81
22/03 16:06:00SolanaMeteoraBUYone
WSOL
0.77-0.00004$0.003501100
89w1…HS81
22/03 16:05:00SolanaMeteoraBUYone
WSOL
448.02K-240$21.01K6100
89w1…HS81
22/03 16:05:00SolanaMeteoraSELLone
WSOL
459.47K-245.62$21.5K6300
89w1…HS81
22/03 16:04:00SolanaMeteoraSELLone
WSOL
934.32K-512.98$44.9K12900
89w1…HS81
22/03 16:04:00SolanaMeteoraBUYone
WSOL
952.13K-524$45.86K13100
89w1…HS81
22/03 16:03:00SolanaJupiterBUYone
WSOL
0.77-0.0005$0.04100-
22/03 16:03:00SolanaMeteoraSELLone
WSOL
767.37K-431.48$37.77K8900
89w1…HS81
22/03 16:03:00SolanaMeteoraBUYone
WSOL
737.47K-415.5$36.37K10400
89w1…HS81
22/03 16:02:00SolanaMeteoraBUYone
WSOL
820.81K-455.79$39.89K10600
89w1…HS81
22/03 16:02:00SolanaMeteoraSELLone
WSOL
791.98K-438.36$38.37K9300
89w1…HS81
22/03 16:01:00SolanaMeteoraSELLone
WSOL
833.96K-407.35$35.65K8700
89w1…HS81
22/03 16:01:00SolanaMeteoraBUYone
WSOL
832.13K-407.7$35.68K9100
89w1…HS81
22/03 16:00:00SolanaMeteoraSELLone
WSOL
943.5K-509.91$44.63K10500
89w1…HS81
22/03 16:00:00SolanaMeteoraBUYone
WSOL
909.63K-493.18$43.17K10900
89w1…HS81
22/03 15:59:00SolanaMeteoraBUYone
WSOL
947.96K-504.25$44.05K11200
89w1…HS81
22/03 15:59:00SolanaMeteoraSELLone
WSOL
936.06K-496.26$43.35K10300
89w1…HS81
22/03 15:58:00SolanaMeteoraSELLone
WSOL
1.02M-522.74$45.66K10800
89w1…HS81
22/03 15:58:00SolanaMeteoraBUYone
WSOL
1.03M-530.92$46.38K11800
89w1…HS81
22/03 15:57:00SolanaMeteoraBUYone
WSOL
971.16K-491.36$42.92K10900
89w1…HS81
22/03 15:57:00SolanaMeteoraSELLone
WSOL
960.06K-485.1$42.37K9800
89w1…HS81
22/03 15:56:00SolanaMeteoraSELLone
WSOL
932.11K-449$39.22K9100
89w1…HS81
22/03 15:56:00SolanaMeteoraBUYone
WSOL
916.02K-442.62$38.66K9300
89w1…HS81
22/03 15:55:00SolanaMeteoraSELLone
WSOL
803.03K-436.18$38.1K9100
89w1…HS81
22/03 15:55:00SolanaMeteoraBUYone
WSOL
816.57K-443.35$38.73K9000
89w1…HS81
22/03 15:54:00SolanaMeteoraSELLone
WSOL
866.38K-458.81$40.08K9300
89w1…HS81
22/03 15:54:00SolanaMeteoraBUYone
WSOL
842.18K-448.44$39.17K9100
89w1…HS81
22/03 15:53:00SolanaMeteoraBUYone
WSOL
825.52K-446.71$39.02K8800
89w1…HS81
22/03 15:53:00SolanaMeteoraSELLone
WSOL
819.08K-442.54$38.66K9000
89w1…HS81
22/03 15:52:00SolanaMeteoraBUYone
WSOL
874.26K-422.82$36.93K8500
89w1…HS81
22/03 15:52:00SolanaMeteoraSELLone
WSOL
869.49K-419.73$36.66K8600
89w1…HS81
22/03 15:51:00SolanaMeteoraBUYone
WSOL
943.66K-453.02$39.57K9100
89w1…HS81
22/03 15:51:00SolanaMeteoraSELLone
WSOL
928.91K-445.09$38.88K9000
89w1…HS81
22/03 15:50:00SolanaMeteoraBUYone
WSOL
840.08K-408.48$35.68K8300
89w1…HS81
22/03 15:50:00SolanaMeteoraSELLone
WSOL
860.25K-416.88$36.42K8600
89w1…HS81
22/03 15:49:00SolanaMeteoraBUYone
WSOL
788.78K-373.95$32.67K7700
89w1…HS81
22/03 15:49:00SolanaMeteoraSELLone
WSOL
792.77K-374.95$32.75K7600
89w1…HS81
22/03 15:48:00SolanaMeteoraBUYone
WSOL
871.13K-414.32$36.19K8300
89w1…HS81
22/03 15:48:00SolanaMeteoraSELLone
WSOL
845.12K-401.43$35.07K8400
89w1…HS81
22/03 15:47:00SolanaMeteoraSELLone
WSOL
928.54K-419.45$36.64K8600
89w1…HS81
22/03 15:47:00SolanaMeteoraBUYone
WSOL
926.5K-419.57$36.65K8300
89w1…HS81
22/03 15:46:00SolanaMeteoraSELLone
WSOL
884.82K-363.74$31.77K7400
89w1…HS81
22/03 15:46:00SolanaMeteoraBUYone
WSOL
917.21K-376.94$32.93K7500
89w1…HS81
22/03 15:45:00SolanaMeteoraBUYone
WSOL
980.6K-448.21$39.15K8900
89w1…HS81
22/03 15:45:00SolanaMeteoraSELLone
WSOL
1.04M-470.68$41.11K9400
89w1…HS81
22/03 15:44:00SolanaMeteoraBUYone
WSOL
1.03M-470.31$41.08K9500
89w1…HS81
22/03 15:44:00SolanaMeteoraSELLone
WSOL
1.02M-465.86$40.69K9300
89w1…HS81

Fzgh…fQRk/So11…1112 FAQ

Frequently asked questions about the Fzgh…fQRk/So11…1112 trading pair on Solana

What is the Fzgh…fQRk/So11…1112 trading pair?
Fzgh…fQRk/So11…1112 is a DEX trading pair on Solana where Fzgh…fQRk is swapped against So11…1112.
What is Fzgh…fQRk?
Fzgh…fQRk is the base token in the Fzgh…fQRk/So11…1112 trading pair on Solana. Its contract address is FzghmLtVbwVhEFt8ynqTEx5sdpFVTrayA5F8TLgTfQRk. View full Fzgh…fQRk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fzgh…fQRk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fzgh…fQRk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fzgh…fQRk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fzgh…fQRk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fzgh…fQRk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.