ASR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASR/SOL pair on Solana.

About ASR/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:18:00SolanaPumpfunSELLASR13.23M-0.39$32.37200
07/04 15:19:00SolanaPumpfunSELLASR7.59M-0.23$18.24100
06/04 21:01:00SolanaPumpfunSELLASR5.71M-0.18$14.42100
06/04 20:27:00SolanaPumpfunSELLASR767.95-0.000024$0.001957100
06/04 15:14:00SolanaPumpfunSELLASR60.97M-1.95$160.26200
06/04 13:38:00SolanaPumpfunSELLASR931.31K-0.03$2.54100
06/04 12:13:00SolanaPumpfunSELLASR222.6K-0.007363$0.61200
06/04 11:44:00SolanaPumpfunSELLASR1.46M-0.05$3.98100
06/04 11:08:00SolanaPumpfunSELLASR15.15M-0.51$42.14100
06/04 10:47:00SolanaPumpfunSELLASR2.35M-0.08$6.64200
06/04 10:44:00SolanaPumpfunSELLASR232.24K-0.007972$0.66100
06/04 10:41:00SolanaPumpfunSELLASR167.44K-0.00575$0.47100
06/04 10:30:00SolanaPumpfunSELLASR27.13M-0.96$79.17100
06/04 10:25:00SolanaPumpfunSELLASR3.77M-0.14$11.39100
06/04 10:24:00SolanaPumpfunSELLASR70.38M-2.79$230.65600
06/04 10:20:00SolanaPumpfunBUYASR436.09K-0.02$1.62200
06/04 10:20:00SolanaPumpfunSELLASR13.71M-0.6$49.4100
06/04 10:16:00SolanaPumpfunSELLASR58.83M-2.7$222.88200
06/04 10:13:00SolanaPumpfunSELLASR425.99K-0.02$1.67100
06/04 10:10:00SolanaPumpfunSELLASR15.15M-0.73$60.66100
06/04 10:09:00SolanaPumpfunSELLASR810.03K-0.04$3.31100
06/04 10:08:00SolanaPumpfunSELLASR943.35K-0.05$3.86100
06/04 10:08:00SolanaPumpfunBUYASR194.95K-0.009785$0.81200
06/04 10:07:00SolanaPumpfunBUYASR194.89K-0.009778$0.81100
06/04 10:06:00SolanaPumpfunBUYASR19.69K-0.000988$0.08100
06/04 10:05:00SolanaPumpfunBUYASR18.55K-0.000988$0.08100
06/04 10:05:00SolanaPumpfunSELLASR23.49M-1.2$99.04300
06/04 10:04:00SolanaPumpfunBUYASR39.28M-1.99$164.44400
06/04 10:03:00SolanaPumpfunSELLASR5.04M-0.24$19.94100
06/04 10:03:00SolanaPumpfunBUYASR1.61M-0.08$6.48300
06/04 10:02:00SolanaPumpfunBUYASR20.1K-0.000978$0.08100
06/04 10:02:00SolanaPumpfunSELLASR95.07M-5.17$427.18500
06/04 10:01:00SolanaPumpfunBUYASR62.77M-4.18$345.07700
06/04 10:01:00SolanaPumpfunSELLASR54.59M-3.63$299.6400
06/04 10:00:00SolanaPumpfunSELLASR8.7M-0.51$42.25200
06/04 10:00:00SolanaPumpfunBUYASR30.04M-1.78$147.21600
06/04 09:59:00SolanaPumpfunSELLASR11.82M-0.52$42.79200
06/04 09:59:00SolanaPumpfunBUYASR211.64M-10.67$879.821000
06/04 09:58:00SolanaPumpfunBUYASR132.8M-6.04$498.411300
06/04 09:58:00SolanaPumpfunSELLASR79.59M-3.69$304.54200
06/04 09:57:00SolanaPumpfunSELLASR80.53M-3.17$261.331200
06/04 09:57:00SolanaPumpfunBUYASR37.21M-1.48$121.78300
06/04 09:56:00SolanaPumpfunSELLASR223.38M-10.39$857.272000
06/04 09:56:00SolanaPumpfunBUYASR68.88M-3.17$261.58600
06/04 09:55:00SolanaPumpfunBUYASR39.97M-2.15$177.55600
06/04 09:55:00SolanaPumpfunSELLASR176.95M-10.14$836.011600
06/04 09:54:00SolanaPumpfunSELLASR48.38M-2.88$237.68700
06/04 09:54:00SolanaPumpfunBUYASR86.68M-5.46$450.22600
06/04 09:53:00SolanaPumpfunBUYASR22.46M-1.79$147.29600
06/04 09:53:00SolanaPumpfunSELLASR93.69M-6.67$549.92500

ASR/SOL FAQ

Frequently asked questions about the ASR/SOL trading pair on Solana

What is the ASR/SOL trading pair?
ASR/SOL is a DEX trading pair on Solana where ASR (ArmSentient Robot) is swapped against SOL (Solana).
What is ASR?
ASR (ArmSentient Robot) is the base token in the ASR/SOL trading pair on Solana. Its contract address is Fzcsu3cQcpF84rVwJe9h2fouz9WiiGJUsvj6DPAMpump. View full ASR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ASR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ASR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.