FzWQ…p16A/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FzWQ…p16A/So11…1112 pair on Solana.

About FzWQ…p16A/So11…1112

Base tokenFzWQ…p16A
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 14:16:00SolanaMeteoraBUYTeslaStock0.03-0.00001$0.000779100
02/04 11:51:00SolanaMeteoraSELLTeslaStock312.49M-0.0002$0.02100
02/04 11:16:00SolanaMeteoraBUYTeslaStock312.49M-0.0002$0.02200
02/04 08:26:00SolanaMeteoraSELLTeslaStock79.38M-0.000037$0.002933100
31/03 04:54:00SolanaMeteoraSELLTeslaStock27.74M-0.000015$0.001216100
30/03 06:58:00SolanaJupiterSELLTeslaStock150.62M-0.0001$0.008335100-
30/03 06:58:00SolanaMeteoraSELLTeslaStock150.62M-0.0001$0.008335100
30/03 05:20:00SolanaMeteoraSELLTeslaStock60.21M-0.000035$0.00295100
30/03 05:20:00SolanaMeteoraBUYTeslaStock150.62M-0.0001$0.008375100
30/03 03:27:00SolanaJupiterSELLTeslaStock15.22M-0.00001$0.000816100-
30/03 03:27:00SolanaMeteoraSELLTeslaStock15.22M-0.00001$0.000816100
30/03 02:07:00SolanaMeteoraSELLTeslaStock126.71M-0.0001$0.008252100
30/03 01:56:00SolanaMeteoraBUYTeslaStock126.71M-0.0001$0.008266100
30/03 01:56:00SolanaMeteoraSELLTeslaStock355.3M-0.000438$0.04100
30/03 01:06:00SolanaMeteoraSELLTeslaStock34.43K-0.0...79$0.000007100
30/03 00:47:00SolanaMeteoraSELLTeslaStock230.27M-0.000748$0.06200
30/03 00:36:00SolanaMeteoraSELLTeslaStock212.47M-0.001948$0.16200
30/03 00:36:00SolanaMeteoraBUYTeslaStock47.24M-0.000185$0.02400
30/03 00:26:00SolanaJupiterBUYTeslaStock15.22M-0.00034$0.03100-
30/03 00:26:00SolanaMeteoraSELLTeslaStock1.22B-81.89$6.75K400
30/03 00:26:00SolanaMeteoraBUYTeslaStock1.09B-0.005675$0.471600
30/03 00:25:00SolanaMeteoraBUYTeslaStock1.06K-4.67$384.459700
30/03 00:24:00SolanaMeteoraBUYTeslaStock2.57K-10.98$905.049500
30/03 00:23:00SolanaMeteoraBUYTeslaStock2.28K-9.26$762.997500
30/03 00:22:00SolanaMeteoraBUYTeslaStock1.95K-7.56$622.937400
30/03 00:21:00SolanaMeteoraBUYTeslaStock2.19K-8.1$667.097700
30/03 00:20:00SolanaMeteoraSELLTeslaStock2.01-0.007187$0.59100
30/03 00:20:00SolanaMeteoraBUYTeslaStock1.55K-5.53$455.494800
30/03 00:19:00SolanaMeteoraBUYTeslaStock678.06-2.35$194.042100
30/03 00:18:00SolanaMeteoraBUYTeslaStock2.4K-8.08$665.988000
30/03 00:17:00SolanaMeteoraBUYTeslaStock2.01K-6.46$532.027100
30/03 00:16:00SolanaMeteoraBUYTeslaStock2.78K-8.52$701.847600
30/03 00:15:00SolanaMeteoraBUYTeslaStock2.6K-7.55$622.247700
30/03 00:14:00SolanaMeteoraBUYTeslaStock2.44K-6.75$556.137400
30/03 00:13:00SolanaMeteoraBUYTeslaStock2.98K-7.84$645.977600
30/03 00:12:00SolanaMeteoraBUYTeslaStock5.32K-13.18$1.09K11600
30/03 00:11:00SolanaMeteoraBUYTeslaStock5.29K-12.37$1.02K12800
30/03 00:10:00SolanaMeteoraBUYTeslaStock4.64K-10.17$838.228000
30/03 00:09:00SolanaMeteoraBUYTeslaStock3.66K-7.5$617.767400
30/03 00:09:00SolanaMeteoraSELLTeslaStock2.01-0.004104$0.34100
30/03 00:08:00SolanaMeteoraBUYTeslaStock4K-7.71$635.677700
30/03 00:08:00SolanaMeteoraSELLTeslaStock6.26-0.01$0.991200
30/03 00:07:00SolanaMeteoraBUYTeslaStock4.3K-7.76$639.477700
30/03 00:06:00SolanaMeteoraBUYTeslaStock4.6K-7.78$641.217700
30/03 00:05:00SolanaMeteoraBUYTeslaStock5.29K-8.32$685.947900
30/03 00:04:00SolanaMeteoraBUYTeslaStock5.07K-7.43$611.847800
30/03 00:03:00SolanaMeteoraBUYTeslaStock6.35K-8.62$709.917600
30/03 00:02:00SolanaMeteoraBUYTeslaStock7.2K-8.95$737.497900
30/03 00:01:00SolanaMeteoraBUYTeslaStock7.94K-8.98$740.287800
30/03 00:00:00SolanaMeteoraSELLTeslaStock31.58-0.03$2.72100

FzWQ…p16A/So11…1112 FAQ

Frequently asked questions about the FzWQ…p16A/So11…1112 trading pair on Solana

What is the FzWQ…p16A/So11…1112 trading pair?
FzWQ…p16A/So11…1112 is a DEX trading pair on Solana where FzWQ…p16A is swapped against So11…1112.
What is FzWQ…p16A?
FzWQ…p16A is the base token in the FzWQ…p16A/So11…1112 trading pair on Solana. Its contract address is FzWQsqjL5Zo4svi3a5GJMFd425DZ2cvajAQduj1Xp16A. View full FzWQ…p16A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FzWQ…p16A/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FzWQ…p16A/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FzWQ…p16A/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FzWQ…p16A/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FzWQ…p16A/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.