MTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/WSOL pair on Solana.

About MTS/WSOL

Base tokenMTS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/WSOL

Total volume$7,956

Buy volume$3,843 (26 trades)

Sell volume$4,113 (24 trades)

Avg trade size$159

Largest trade$774

Latest price$0.6729

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 11m 14s ago	$0.6729	BUY	0.00002WSOL	$0.00171	Pumpswap	5A5a…rw8y
6h 11m 17s ago	$0.000144	SELL	9WSOL	$769.63	Pumpswap	5A5a…rw8y
6h 11m 17s ago	$0.000144	SELL	9WSOL	$769.63	Jupiter	-
6h 11m 17s ago	$0.000139	BUY	0.12WSOL	$9.93	Pumpswap	5A5a…rw8y
6h 11m 17s ago	$0.000145	BUY	9.05WSOL	$774.16	Pumpswap	5A5a…rw8y
6h 11m 17s ago	$0.000145	BUY	9.05WSOL	$774.16	Jupiter	-
6h 11m 19s ago	$0.000139	BUY	0.88WSOL	$75.11	Pumpswap	5A5a…rw8y
6h 11m 19s ago	$0.000139	BUY	0.88WSOL	$75.11	Jupiter	-
6h 11m 19s ago	$0.000138	BUY	0.62WSOL	$52.85	Pumpswap	5A5a…rw8y
6h 11m 19s ago	$0.000138	BUY	0.62WSOL	$52.85	Jupiter	-
6h 11m 20s ago	$0.000136	SELL	0.62WSOL	$52.91	Pumpswap	5A5a…rw8y
6h 11m 20s ago	$0.000136	SELL	0.62WSOL	$52.91	Jupiter	-
6h 11m 20s ago	$0.000137	BUY	0.71WSOL	$60.61	Pumpswap	5A5a…rw8y
6h 11m 20s ago	$0.000137	BUY	0.71WSOL	$60.61	Jupiter	-
6h 11m 20s ago	$0.000137	BUY	0.39WSOL	$33.21	Pumpswap	5A5a…rw8y
6h 11m 20s ago	$0.000137	BUY	0.39WSOL	$33.21	Jupiter	-
6h 11m 20s ago	$0.000136	BUY	0.91WSOL	$77.99	Pumpswap	5A5a…rw8y
6h 11m 20s ago	$0.000136	BUY	0.91WSOL	$77.99	Jupiter	-
6h 11m 20s ago	$0.000135	BUY	0.52WSOL	$44.08	Pumpswap	5A5a…rw8y
6h 11m 20s ago	$0.000135	BUY	0.52WSOL	$44.08	Jupiter	-
6h 11m 23s ago	$0.000138	SELL	6.25WSOL	$534.41	Pumpswap	5A5a…rw8y
6h 11m 23s ago	$0.000138	SELL	6.25WSOL	$534.41	Jupiter	-
6h 11m 23s ago	$0.000139	BUY	6.29WSOL	$537.57	Pumpswap	5A5a…rw8y
6h 11m 23s ago	$0.000139	BUY	6.29WSOL	$537.57	Jupiter	-
6h 11m 29s ago	$0.000135	SELL	1.13WSOL	$96.27	Pumpswap	5A5a…rw8y
6h 11m 29s ago	$0.000135	SELL	1.13WSOL	$96.27	Jupiter	-
6h 11m 29s ago	$0.000135	BUY	0.29WSOL	$24.95	Pumpswap	5A5a…rw8y
6h 11m 29s ago	$0.000135	BUY	0.29WSOL	$24.95	Jupiter	-
6h 11m 29s ago	$0.000135	SELL	0.79WSOL	$67.93	Pumpswap	5A5a…rw8y
6h 11m 29s ago	$0.000135	SELL	0.79WSOL	$67.93	Jupiter	-
6h 11m 29s ago	$0.000136	BUY	0.65WSOL	$55.29	Pumpswap	5A5a…rw8y
6h 11m 29s ago	$0.000136	BUY	0.65WSOL	$55.29	Jupiter	-
6h 11m 30s ago	$0.000136	BUY	1.14WSOL	$97.87	Pumpswap	5A5a…rw8y
6h 11m 30s ago	$0.000136	BUY	1.14WSOL	$97.87	Jupiter	-
6h 11m 30s ago	$0.000134	BUY	0.97WSOL	$82.95	Pumpswap	5A5a…rw8y
6h 11m 30s ago	$0.000134	BUY	0.97WSOL	$82.95	Jupiter	-
6h 11m 38s ago	$0.000138	SELL	1.09WSOL	$92.84	Jupiter	-
6h 11m 38s ago	$0.00014	SELL	0.46WSOL	$38.97	Pumpswap	5A5a…rw8y
6h 11m 38s ago	$0.000134	SELL	1.08WSOL	$92.12	Jupiter	-
6h 11m 38s ago	$0.000134	SELL	1.08WSOL	$92.12	Pumpswap	5A5a…rw8y
6h 11m 38s ago	$0.00014	SELL	0.61WSOL	$52.58	Jupiter	-
6h 11m 38s ago	$0.00014	SELL	0.61WSOL	$52.58	Pumpswap	5A5a…rw8y
6h 11m 38s ago	$0.00014	SELL	0.46WSOL	$38.97	Jupiter	-
6h 11m 38s ago	$0.000136	SELL	1.09WSOL	$92.92	Pumpswap	5A5a…rw8y
6h 11m 38s ago	$0.000139	SELL	1.09WSOL	$92.84	Pumpswap	5A5a…rw8y
6h 11m 38s ago	$0.000135	SELL	1.09WSOL	$92.91	Jupiter	-
6h 11m 38s ago	$0.000135	SELL	1.09WSOL	$92.91	Pumpswap	5A5a…rw8y
6h 11m 38s ago	$0.000136	SELL	1.09WSOL	$92.92	Jupiter	-
6h 11m 38s ago	$0.000137	SELL	0.85WSOL	$72.79	Jupiter	-
6h 11m 38s ago	$0.000137	SELL	0.85WSOL	$72.79	Pumpswap	5A5a…rw8y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HwsT…tLJA	$8.84K	77.91M	50.87M	$128.78M
8GoQ…EXxE	$5.3K	41.59M	32.79M	$74.38M
4e9U…brsx	$4.12K	25.81M	25.79M	$51.6M
4dGJ…QEmC	$3.99K	24.81M	24.77M	$49.58M
7XL8…exRd	$3.41K	19M	18.99M	$37.99M
FqT2…ZT4Z	$3.39K	15.27M	15.27M	$30.54M
9cq4…mtcv	$3.38K	16.96M	16.96M	$33.93M
9JLT…ur7D	$3.37K	14.11M	14.1M	$28.21M
4Zuw…VKum	$3.36K	21.26M	21.25M	$42.51M
3C5y…7Ke5	$3.36K	23.35M	23.34M	$46.69M
FwBH…QvDx	$3.35K	26.7M	26.7M	$53.4M
H2Pi…Xzub	$3.34K	16.9M	16.89M	$33.79M
Eehr…qKXf	$3.33K	19.08M	19.08M	$38.16M
8vCm…giX5	$3.32K	20.49M	20.49M	$40.98M
2Njt…hGhY	$3.3K	30.12M	30.11M	$60.23M
3wX2…odGE	$3.28K	18.42M	18.35M	$36.77M
8PTd…8EoZ	$3.27K	19.03M	19.02M	$38.05M
7tbj…h2Dz	$3.26K	28.65M	28.65M	$57.3M
5tek…2qRE	$3.24K	33.22M	33.21M	$66.43M
276p…61gV	$3.24K	10.7M	10.7M	$21.4M
BcKF…rggP	$3.22K	21.31M	21.31M	$42.62M
J9yB…yS7r	$3.21K	13.09M	13.08M	$26.17M
5Dtf…GxFp	$3.2K	14.57M	14.56M	$29.13M
ACjE…FDhC	$3.2K	27M	26.99M	$53.99M
HHYn…8sMg	$3.19K	28.94M	28.93M	$57.88M
2HY1…R2B7	$3.18K	12.93M	12.93M	$25.86M
Daxb…VgZB	$3.18K	15.84M	15.84M	$31.68M
3jFw…ej3z	$3.18K	15.38M	15.37M	$30.75M
53xB…XtY1	$3.17K	15.3M	15.29M	$30.59M
6fAf…gZca	$3.16K	26.66M	26.65M	$53.32M
EWr6…HKwG	$3.16K	24.78M	24.77M	$49.55M
Awkt…Sq34	$3.16K	45M	44.99M	$89.98M
224f…pBmf	$3.16K	35.92M	35.85M	$71.77M
B1xZ…XJEw	$3.15K	15.24M	15.24M	$30.48M
D8QK…kcPa	$3.15K	37.86M	37.85M	$75.7M
Abhe…GTSa	$3.15K	16.3M	16.29M	$32.59M
FjDr…e7zD	$3.15K	16.44M	13.49M	$29.93M
4mPP…34E9	$3.14K	33.76M	33.75M	$67.52M
6R27…cq2o	$3.14K	18.63M	18.62M	$37.25M
CB3E…cSLt	$3.14K	14.39M	14.38M	$28.77M
RZGe…siCS	$3.12K	18.88M	18.87M	$37.75M
8Pqv…PoH3	$3.12K	12.68M	12.68M	$25.36M
7L5m…nzB6	$3.1K	12.65M	12.65M	$25.3M
EvsH…QCrA	$3.09K	15.48M	15.47M	$30.95M
C2dw…HkY8	$3.09K	10.7M	10.7M	$21.4M
ERi4…fBQB	$3.08K	14.17M	14.16M	$28.33M
JkYG…Rk8m	$3.08K	13.22M	13.22M	$26.44M
EfDu…z7Tk	$3.08K	15.44M	15.43M	$30.87M
yPP7…b3qt	$3.07K	31.02M	31.01M	$62.03M
5Mff…eLwf	$3.07K	15.3M	15.3M	$30.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MTS/WSOL FAQ

Frequently asked questions about the MTS/WSOL trading pair on Solana

What is the MTS/WSOL trading pair?

MTS/WSOL is a DEX trading pair on Solana where MTS is swapped against WSOL (Wrapped Solana).

What is the current MTS/WSOL price?

The most recent on-chain trade price for MTS/WSOL on Solana is $0.6729. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MTS/WSOL 24h trading volume?

MTS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.96K.

What is MTS?

MTS is the base token in the MTS/WSOL trading pair on Solana. Its contract address is FzAGmrQT4PBWRjpig8a8WS8tEGjbYscfmoPWkLWept3k. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MTS/WSOL on Solana. Combined volume is approximately $310.19K. The highest-volume wallet traded approximately $8.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.