SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Meme)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$2,561

Buy volume$1,038 (25 trades)

Sell volume$1,523 (25 trades)

Avg trade size$51

Largest trade$225

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.000008	BUY	0.14SOL	$12.01	Pumpfun	93q5…4N62
41s ago	$0.000008	SELL	0.05SOL	$3.94	Pumpfun	93q5…4N62
1m 14s ago	$0.000008	SELL	0.05SOL	$4.53	Pumpfun	93q5…4N62
1m 22s ago	$0.000008	BUY	0.02SOL	$1.69	Pumpfun	93q5…4N62
2m 7s ago	$0.000008	BUY	0.14SOL	$12.02	Pumpfun	93q5…4N62
2m 54s ago	$0.000008	BUY	0.009778SOL	$0.85	Pumpfun	93q5…4N62
2m 57s ago	$0.000008	BUY	0.02SOL	$1.69	Pumpfun	93q5…4N62
3m 12s ago	$0.000008	BUY	0.98SOL	$84.54	Pumpfun	93q5…4N62
3m 15s ago	$0.000008	BUY	0.42SOL	$36.41	Pumpfun	93q5…4N62
3m 15s ago	$0.000008	BUY	0.05SOL	$4.39	Pumpfun	93q5…4N62
3m 15s ago	$0.000008	BUY	0.000483SOL	$0.04	Pumpfun	93q5…4N62
3m 16s ago	$0.000008	BUY	0.009778SOL	$0.85	Pumpfun	93q5…4N62
22m 26s ago	$0.000007	SELL	0.00467SOL	$0.4	Pumpfun	93q5…4N62
31m 17s ago	$0.000008	SELL	0.36SOL	$31.47	Pumpfun	93q5…4N62
31m 37s ago	$0.000008	SELL	0.32SOL	$27.31	Pumpfun	93q5…4N62
1h 23m 8s ago	$0.000008	BUY	0.03SOL	$2.61	Pumpfun	93q5…4N62
1h 23m 8s ago	$0.000008	SELL	0.03SOL	$2.58	Pumpfun	93q5…4N62
1h 37m 19s ago	$0.000008	SELL	1.15SOL	$99.53	Pumpfun	93q5…4N62
1h 43m 29s ago	$0.000008	SELL	0.29SOL	$25.43	Pumpfun	93q5…4N62
1h 45m 9s ago	$0.000008	SELL	0.1SOL	$8.92	Pumpfun	93q5…4N62
1h 52m 18s ago	$0.000008	BUY	0.26SOL	$22.27	Pumpfun	93q5…4N62
1h 52m 25s ago	$0.000008	BUY	0.05SOL	$4.73	Pumpfun	93q5…4N62
1h 52m 25s ago	$0.000008	SELL	0.05SOL	$4.68	Pumpfun	93q5…4N62
1h 53m 12s ago	$0.000008	SELL	0.38SOL	$32.89	Pumpfun	93q5…4N62
1h 54m 53s ago	$0.000008	SELL	0.03SOL	$2.91	Pumpfun	93q5…4N62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.5K	159	$0.00	+6.16%	+5.40%	-14.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYWo…1ENp	$6.34K	489.67M	376.15M	$865.82M
HK3J…KHrT	$4.98K	170.6M	170.6M	$341.21M
9qcH…3sdS	$3.27K	112.25M	112.25M	$224.51M
4Y42…mSLT	$2.08K	164.83M	0	$164.83M
456x…Sft7	$1.86K	49.22M	49.22M	$98.43M
64hP…4AEz	$1.78K	41.92M	41.92M	$83.84M
99w9…sPJK	$1.78K	82.44M	82.44M	$164.87M
HL4Z…Y7NE	$1.74K	77.91M	77.91M	$155.81M
B9kJ…NcyC	$1.63K	38.19M	38.19M	$76.38M
Kid6…pxFM	$1.53K	51.92M	51.92M	$103.84M
SQHK…7TZq	$1.44K	35.86M	35.86M	$71.72M
CRo6…a9tB	$1.38K	48.31M	48.31M	$96.62M
AmdA…3nKY	$1.35K	40.08M	40.08M	$80.16M
GH5J…Kv3x	$1.25K	31.48M	31.48M	$62.95M
2gSz…ExU3	$1.25K	35.49M	35.49M	$70.98M
EgQX…77aq	$1.13K	28.02M	28.02M	$56.05M
2kv8…Rva9	$1.06K	24.22M	24.22M	$48.43M
94iQ…2pEm	$1.06K	42.72M	42.72M	$85.44M
4bNb…uCjz	$963.45	27.44M	27.44M	$54.87M
zeph…GdSU	$943.57	47.45M	27.02M	$74.47M
AW6q…TT11	$915.02	40.77M	40.77M	$81.54M
Hw5U…Xoc7	$900.27	25.45M	25.45M	$50.89M
B1ku…yioV	$884.53	41.09M	41.09M	$82.18M
4idx…nsgJ	$856.21	37.35M	37.35M	$74.7M
3tKA…GCZC	$826.25	28.1M	28.1M	$56.21M
5eWJ…gAhC	$824.51	21.53M	21.53M	$43.05M
Hyv9…ypZ7	$807.62	32.37M	32.37M	$64.73M
9yvC…yaJn	$790.57	21.23M	21.23M	$42.47M
FrND…kwkG	$780.19	38.76M	38.76M	$77.53M
5rs2…9BQa	$762.53	27.31M	27.31M	$54.63M
8AtQ…venm	$758.56	43.8M	43.8M	$87.6M
H5bA…ZvBa	$739.94	16.27M	16.27M	$32.54M
Gvmg…ed4S	$719.91	22.67M	22.67M	$45.35M
Loga…chtr	$702.11	27.54M	27.54M	$55.08M
CXdZ…oKmv	$698.47	33.07M	33.07M	$66.14M
ARAR…qi89	$695.55	27.79M	27.79M	$55.58M
7q15…PGxg	$687.72	21.89M	21.89M	$43.79M
4N6m…tv1j	$683.53	17.09M	17.09M	$34.18M
Hqu8…cVEa	$678.97	16.55M	16.55M	$33.1M
Fh9A…7dV4	$663.93	19.15M	19.15M	$38.3M
5brv…LyAr	$663.68	34.61M	34.61M	$69.22M
8NwC…TJJ3	$662.6	16.65M	16.65M	$33.29M
nigg…m5zS	$662.44	18.09M	18.09M	$36.19M
AJgy…9xRw	$662.21	35.62M	35.62M	$71.25M
FLh6…kGEd	$625.61	24.97M	24.97M	$49.94M
9tY7…RUr8	$624.9	19.11M	19.11M	$38.23M
41aQ…q8yd	$618.65	16.96M	16.96M	$33.92M
Bh2G…UJtS	$618.41	12.46M	12.46M	$24.92M
6TAH…umyK	$600.82	18.25M	18.2M	$36.45M
8g6A…7Rxh	$598.91	14.9M	14.9M	$29.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	93q5…4N62	-	$2.15K

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.5K.

What is the SAM/SOL price change?

Based on the highest-volume DEX market for SAM/SOL on Solana: 10-minute change: +6.16%. 1-hour change: +5.40%. 24-hour change: -14.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $9.5K.

Where is SAM/SOL traded?

SAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/SOL trading pair on Solana. Its contract address is Fz6jAZFYDitsMHijqYy1HJXKf2k89UJWMCnAdD5ipump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $82.94K. The highest-volume wallet traded approximately $6.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.