BAG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAG/WSOL pair on Solana.

About BAG/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:35:00SolanaMeteoraSELLBAG710.43K-0.02$1.69100
12/04 13:58:00SolanaMeteoraSELLBAG117.22K-0.003394$0.28100
12/04 03:05:00SolanaMeteoraSELLBAG214.73K-0.006219$0.51100
12/04 00:49:00SolanaMeteoraSELLBAG956.31K-0.03$2.35100
11/04 20:34:00SolanaMeteoraSELLBAG236.85K-0.006872$0.59100
11/04 16:51:00SolanaMeteoraSELLBAG41.77M-1.25$106.69100
11/04 07:33:00SolanaMeteoraSELLBAG21.56M-0.68$56.94200
11/04 07:12:00SolanaMeteoraBUYBAG2.19M-0.07$5.96100
11/04 05:47:00SolanaMeteoraSELLBAG744.63K-0.02$1.98100
11/04 05:25:00SolanaMeteoraBUYBAG1.46M-0.05$3.94100
11/04 01:42:00SolanaMeteoraBUYBAG1.32M-0.04$3.59100
11/04 01:02:00SolanaJupiterSELLBAG201.72K-0.006338$0.54100-
11/04 01:02:00SolanaMeteoraSELLBAG201.72K-0.006338$0.54100
11/04 00:49:00SolanaOKXSELLBAG3.22M-0.1$8.51100-
11/04 00:49:00SolanaMeteoraSELLBAG3.22M-0.1$8.58100
11/04 00:46:00SolanaMeteoraSELLBAG3.22M-0.1$8.63100
11/04 00:37:00SolanaMeteoraSELLBAG366.23K-0.01$0.99100
11/04 00:16:00SolanaMeteoraSELLBAG6.93M-0.22$18.78200
11/04 00:16:00SolanaJupiterSELLBAG6.93M-0.22$18.78200-
10/04 23:55:00SolanaJupiterSELLBAG2.65M-0.09$7.23100-
10/04 23:55:00SolanaMeteoraSELLBAG2.65M-0.09$7.23100
10/04 23:52:00SolanaMeteoraSELLBAG3.1M-0.1$8.52200
10/04 23:47:00SolanaMeteoraSELLBAG6.34M-0.21$17.51100
10/04 23:43:00SolanaMeteoraSELLBAG265.63K-0.008699$0.74100
10/04 23:42:00SolanaMeteoraSELLBAG170.89K-0.005598$0.47100
10/04 23:40:00SolanaMeteoraSELLBAG7.39M-0.24$20.68100
10/04 23:38:00SolanaMeteoraSELLBAG1.88M-0.06$5.29200
10/04 23:36:00SolanaMeteoraSELLBAG21.2M-0.71$60.3300
10/04 23:36:00SolanaJupiterSELLBAG20M-0.67$56.86200-
10/04 23:32:00SolanaMeteoraSELLBAG33.07M-1.15$97.85200
10/04 23:30:00SolanaMeteoraSELLBAG10.03M-0.36$30.67200
10/04 23:30:00SolanaMeteoraBUYBAG2.71M-0.1$8.41100
10/04 23:30:00SolanaOKXBUYBAG2.71M-0.1$8.41100-
10/04 23:30:00SolanaJupiterSELLBAG2.09M-0.08$6.45100-
10/04 23:29:00SolanaMeteoraBUYBAG13.49M-0.5$42100
10/04 23:29:00SolanaMeteoraSELLBAG1.36M-0.05$4.12100
10/04 23:28:00SolanaMeteoraSELLBAG62.9M-2.37$201.33300
10/04 23:27:00SolanaMeteoraSELLBAG4.83M-0.19$16.45100
10/04 23:25:00SolanaMeteoraSELLBAG1.36M-0.06$4.68100
10/04 23:24:00SolanaMeteoraSELLBAG19.08M-0.79$66.68400
10/04 23:23:00SolanaJupiterSELLBAG955.75K-0.04$3.42100-
10/04 23:23:00SolanaMeteoraSELLBAG3.32M-0.14$11.86300
10/04 23:22:00SolanaMeteoraSELLBAG1.6M-0.07$5.75200
10/04 23:21:00SolanaOKXBUYBAG2.3M-0.1$8.41100-
10/04 23:21:00SolanaMeteoraBUYBAG2.3M-0.1$8.41100
10/04 23:20:00SolanaJupiterBUYBAG1.36M-0.06$4.81300-
10/04 23:20:00SolanaMeteoraBUYBAG30.79M-1.29$109.81500
10/04 23:20:00SolanaMeteoraSELLBAG15.74M-0.64$54.58400
10/04 23:19:00SolanaMeteoraSELLBAG59.93M-2.55$216.2600
10/04 23:19:00SolanaJupiterBUYBAG11.96M-0.5$42.38200-

BAG/WSOL FAQ

Frequently asked questions about the BAG/WSOL trading pair on Solana

What is the BAG/WSOL trading pair?
BAG/WSOL is a DEX trading pair on Solana where BAG (Just A Bag) is swapped against WSOL (Wrapped Solana).
What is BAG?
BAG (Just A Bag) is the base token in the BAG/WSOL trading pair on Solana. Its contract address is Fz4nG8XDUGxa1XSGSCkC5kAY4WQrqVLH1CiHSRJBAGS. View full BAG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BAG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BAG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BAG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.