Fz1g…cq6p/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fz1g…cq6p/So11…1112 pair on Solana.

About Fz1g…cq6p/So11…1112

Base tokenFz1g…cq6p
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:50:00SolanaMeteoraSELLDeepSeekAI
WSOL
15.56M-0.000043$0.003558200
12Pp…SpQW
27/03 23:50:00SolanaJupiterSELLDeepSeekAI
WSOL
15.56M-0.000043$0.003558200-
21/03 07:09:00SolanaMeteoraSELLDeepSeekAI
WSOL
52.22M-0.000155$0.01100
12Pp…SpQW
20/03 15:12:00SolanaMeteoraSELLDeepSeekAI
WSOL
168.24M-0.000615$0.05100
12Pp…SpQW
20/03 15:12:00SolanaMeteoraBUYDeepSeekAI
WSOL
32.89M-0.0001$0.008909100
12Pp…SpQW
20/03 14:42:00SolanaMeteoraSELLDeepSeekAI
WSOL
65.14M-0.000332$0.03100
12Pp…SpQW
20/03 14:42:00SolanaJupiterSELLDeepSeekAI
WSOL
65.14M-0.000332$0.03100-
20/03 14:34:00SolanaMeteoraSELLDeepSeekAI
WSOL
1.9M-0.000011$0.000958100
12Pp…SpQW
20/03 14:22:00SolanaMeteoraSELLDeepSeekAI
WSOL
24.86M-0.000148$0.01100
12Pp…SpQW
20/03 14:22:00SolanaJupiterSELLDeepSeekAI
WSOL
24.86M-0.000148$0.01100-
20/03 13:47:00SolanaMeteoraBUYDeepSeekAI
WSOL
52.22M-0.000297$0.03100
12Pp…SpQW
20/03 13:43:00SolanaJupiterSELLDeepSeekAI
WSOL
18.6K-0.0...93$0.000008100-
20/03 13:43:00SolanaMeteoraSELLDeepSeekAI
WSOL
27.52K-0.0...137$0.000012200
12Pp…SpQW
20/03 13:43:00SolanaMeteoraBUYDeepSeekAI
WSOL
7.78M-0.00004$0.003571100
12Pp…SpQW
20/03 13:42:00SolanaJupiterBUYDeepSeekAI
WSOL
67.92M-0.000315$0.03200-
20/03 13:42:00SolanaMeteoraSELLDeepSeekAI
WSOL
46.5K-0.03$2.46200
HEhD…UuHy
20/03 13:42:00SolanaMeteoraSELLDeepSeekAI
WSOL
1.01B-1.09$97.45200
12Pp…SpQW
20/03 13:42:00SolanaMeteoraBUYDeepSeekAI
WSOL
386.45M-0.001585$0.14700
12Pp…SpQW
20/03 13:42:00SolanaMeteoraBUYDeepSeekAI
WSOL
145.63K-0.09$7.77100
HEhD…UuHy
20/03 13:41:00SolanaMeteoraSELLDeepSeekAI
WSOL
669.11K-0.38$34.04600
HEhD…UuHy
20/03 13:41:00SolanaJupiterBUYDeepSeekAI
WSOL
170.12K-0.1$8.88100-
20/03 13:41:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.22M-0.71$63.02700
HEhD…UuHy
20/03 13:40:00SolanaMeteoraSELLDeepSeekAI
WSOL
793.6K-0.46$40.9700
HEhD…UuHy
20/03 13:40:00SolanaMeteoraBUYDeepSeekAI
WSOL
619.82K-0.36$32.21500
HEhD…UuHy
20/03 13:39:00SolanaMeteoraBUYDeepSeekAI
WSOL
691.25K-0.4$35.9800
HEhD…UuHy
20/03 13:39:00SolanaMeteoraSELLDeepSeekAI
WSOL
1.1M-0.64$57.311000
HEhD…UuHy
20/03 13:38:00SolanaMeteoraBUYDeepSeekAI
WSOL
819.3K-0.48$43.1600
HEhD…UuHy
20/03 13:38:00SolanaMeteoraSELLDeepSeekAI
WSOL
550.34K-0.32$28.76600
HEhD…UuHy
20/03 13:37:00SolanaMeteoraBUYDeepSeekAI
WSOL
894.33K-0.52$46.73700
HEhD…UuHy
20/03 13:37:00SolanaMeteoraSELLDeepSeekAI
WSOL
710.36K-0.41$37.03700
HEhD…UuHy
20/03 13:36:00SolanaMeteoraSELLDeepSeekAI
WSOL
1.07M-0.62$55700
HEhD…UuHy
20/03 13:36:00SolanaMeteoraBUYDeepSeekAI
WSOL
1M-0.58$52.02700
HEhD…UuHy
20/03 13:35:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.34M-0.76$68.26800
HEhD…UuHy
20/03 13:35:00SolanaMeteoraSELLDeepSeekAI
WSOL
739.04K-0.42$37.73800
HEhD…UuHy
20/03 13:35:00SolanaJupiterSELLDeepSeekAI
WSOL
41.59K-0.02$2.16100-
20/03 13:34:00SolanaJupiterBUYDeepSeekAI
WSOL
18.6K-0.00999$0.89100-
20/03 13:34:00SolanaMeteoraSELLDeepSeekAI
WSOL
965.78K-0.51$45.54700
HEhD…UuHy
20/03 13:34:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.13M-0.6$53.93700
HEhD…UuHy
20/03 13:33:00SolanaMeteoraBUYDeepSeekAI
WSOL
839.72K-0.45$39.78800
HEhD…UuHy
20/03 13:33:00SolanaMeteoraSELLDeepSeekAI
WSOL
694.66K-0.37$32.63600
HEhD…UuHy
20/03 13:32:00SolanaMeteoraSELLDeepSeekAI
WSOL
422.91K-0.21$18.94700
HEhD…UuHy
20/03 13:32:00SolanaJupiterSELLDeepSeekAI
WSOL
41.48K-0.02$1.94200-
20/03 13:32:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.35M-0.69$61.68900
HEhD…UuHy
20/03 13:31:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.63M-0.79$70.69900
HEhD…UuHy
20/03 13:31:00SolanaMeteoraSELLDeepSeekAI
WSOL
1.73M-0.84$75.091100
HEhD…UuHy
20/03 13:30:00SolanaMeteoraSELLDeepSeekAI
WSOL
821.31K-0.4$35.94600
HEhD…UuHy
20/03 13:30:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.35M-0.67$59.39900
HEhD…UuHy
20/03 13:29:00SolanaMeteoraSELLDeepSeekAI
WSOL
1.38M-0.68$60.31000
HEhD…UuHy
20/03 13:29:00SolanaMeteoraBUYDeepSeekAI
WSOL
1.08M-0.53$47.53500
HEhD…UuHy
20/03 13:28:00SolanaJupiterBUYDeepSeekAI
WSOL
83.1K-0.04$3.57200-

Fz1g…cq6p/So11…1112 FAQ

Frequently asked questions about the Fz1g…cq6p/So11…1112 trading pair on Solana

What is the Fz1g…cq6p/So11…1112 trading pair?
Fz1g…cq6p/So11…1112 is a DEX trading pair on Solana where Fz1g…cq6p is swapped against So11…1112.
What is Fz1g…cq6p?
Fz1g…cq6p is the base token in the Fz1g…cq6p/So11…1112 trading pair on Solana. Its contract address is Fz1gEbymbavWQZPKULCxvCzAhdjfVLTCykZ6S9i5cq6p. View full Fz1g…cq6p analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fz1g…cq6p/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fz1g…cq6p/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fz1g…cq6p/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fz1g…cq6p/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fz1g…cq6p/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.