SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:22:00SolanaMeteoraSELLSMB429.74M-188.37$15.82K10500
20/04 05:22:00SolanaMeteoraBUYSMB433.6M-190.14$15.97K9200
20/04 05:21:00SolanaMeteoraSELLSMB1.14B-417.78$35.09K22500
20/04 05:21:00SolanaMeteoraBUYSMB1.17B-428.79$36.02K19300
20/04 05:20:00SolanaMeteoraBUYSMB922.43M-437.37$36.74K21200
20/04 05:20:00SolanaMeteoraSELLSMB1.03B-503.95$42.33K21800
20/04 05:19:00SolanaMeteoraBUYSMB568.88M-395.73$33.24K19700
20/04 05:19:00SolanaMeteoraSELLSMB496.2M-342.93$28.8K23300
20/04 05:19:00SolanaJupiterBUYSMB2.89K-0.002501$0.21200-
20/04 05:18:00SolanaMeteoraSELLSMB1.09B-528.8$44.42K22000
20/04 05:18:00SolanaMeteoraBUYSMB1.03B-487.03$40.91K22500
20/04 05:17:00SolanaMeteoraSELLSMB904.83M-828.86$69.62K41600
20/04 05:17:00SolanaMeteoraBUYSMB956.05M-870.19$73.09K41800
20/04 05:16:00SolanaMeteoraSELLSMB1.56B-998.45$83.87K46400
20/04 05:16:00SolanaMeteoraBUYSMB1.49B-945.7$79.44K44200
20/04 05:15:00SolanaMeteoraBUYSMB805.48M-834.99$70.14K43200
20/04 05:15:00SolanaMeteoraSELLSMB774.62M-806.36$67.73K46800
20/04 05:14:00SolanaMeteoraBUYSMB968.97M-620.51$52.12K32100
20/04 05:14:00SolanaMeteoraSELLSMB903.33M-575.16$48.31K36400
20/04 05:13:00SolanaMeteoraBUYSMB720.27M-439.8$36.94K19900
20/04 05:13:00SolanaMeteoraSELLSMB742.69M-454.59$38.18K23100
20/04 05:12:00SolanaMeteoraSELLSMB577.51M-403.93$33.93K23300
20/04 05:12:00SolanaMeteoraBUYSMB624.91M-431.59$36.25K20900
20/04 05:11:00SolanaMeteoraBUYSMB1.02B-402.87$33.84K20000
20/04 05:11:00SolanaMeteoraSELLSMB1.01B-397.72$33.41K22600
20/04 05:10:00SolanaMeteoraBUYSMB1.08B-425.95$35.78K21000
20/04 05:10:00SolanaMeteoraSELLSMB1.09B-427.43$35.9K20000
20/04 05:09:00SolanaMeteoraBUYSMB900.95M-443.52$37.25K21500
20/04 05:09:00SolanaMeteoraSELLSMB932.81M-459.02$38.56K22800
20/04 05:08:00SolanaMeteoraSELLSMB767.05M-515.17$43.27K23300
20/04 05:08:00SolanaMeteoraBUYSMB724.63M-483.93$40.65K22700
20/04 05:07:00SolanaMeteoraBUYSMB494.46M-413.21$34.71K22000
20/04 05:07:00SolanaMeteoraSELLSMB467.54M-391.54$32.89K23100
20/04 05:06:00SolanaMeteoraSELLSMB802.7M-428.7$36.01K23300
20/04 05:06:00SolanaMeteoraBUYSMB810.84M-434.02$36.46K20200
20/04 05:05:00SolanaMeteoraSELLSMB846.94M-408.25$34.29K22800
20/04 05:05:00SolanaMeteoraBUYSMB872.84M-422.27$35.47K23000
20/04 05:04:00SolanaMeteoraBUYSMB389.35M-229.69$19.29K29300
20/04 05:04:00SolanaMeteoraSELLSMB372.37M-222.28$18.67K13200
20/04 05:03:00SolanaMeteoraSELLSMB248.46M-95.29$8K2600
20/04 05:03:00SolanaMeteoraBUYSMB65.18M-19.2$1.61K7800
20/04 05:02:00SolanaMeteoraBUYSMB137.04M-107.18$9K34500
20/04 05:02:00SolanaMeteoraSELLSMB117.1M-90.75$7.62K11900
20/04 05:01:00SolanaMeteoraBUYSMB169.11M-95.64$8.03K40000
20/04 05:01:00SolanaMeteoraSELLSMB178.57M-102.89$8.64K11200
20/04 05:00:00SolanaMeteoraSELLSMB307.19M-159.08$13.36K12300
20/04 05:00:00SolanaMeteoraBUYSMB325.1M-172.19$14.46K41200
20/04 04:59:00SolanaMeteoraBUYSMB352.26M-151.49$12.81K23900
20/04 04:59:00SolanaMeteoraSELLSMB192.55M-90.57$7.66K9200
20/04 04:58:00SolanaMeteoraBUYSMB714.2M-50.02$4.23K700

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?
SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).
What is SMB?
SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is FyzZBpF54K4xMKAvVYmBxrCjun1ZPeHVSMQHgchbrc3W. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.