ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$35,884

Buy volume$1,827 (8 trades)

Sell volume$34,057 (42 trades)

Avg trade size$718

Largest trade$1,599

Latest price$0.002652

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 32m 58s ago	$0.002652	BUY	0.00002WSOL	$0.001705	Pumpswap	Hd2z…gwXz
9h 32m 59s ago	$0.000001	BUY	0.000005WSOL	$0.000426	Pumpswap	Hd2z…gwXz
9h 32m 59s ago	$0.000001	SELL	0.000005WSOL	$0.000427	Pumpswap	Hd2z…gwXz
9h 33m 11s ago	$0.000944	BUY	0.000005WSOL	$0.000426	Pumpswap	Hd2z…gwXz
9h 33m 11s ago	$0.00094	SELL	0.000005WSOL	$0.000426	Pumpswap	Hd2z…gwXz
9h 33m 12s ago	$0.002132	BUY	0.000005WSOL	$0.000426	Pumpswap	Hd2z…gwXz
9h 33m 12s ago	$0.008505	SELL	0.00002WSOL	$0.001706	Pumpswap	Hd2z…gwXz
9h 34m 11s ago	$0.4884	BUY	0.00002WSOL	$0.001705	Pumpswap	Hd2z…gwXz
9h 37m 11s ago	$0.000109	SELL	0.15WSOL	$12.91	Pumpswap	Hd2z…gwXz
9h 42m 45s ago	$0.000109	SELL	0.000055WSOL	$0.004675	Pumpswap	Hd2z…gwXz
9h 42m 50s ago	$0.00011	SELL	11.3WSOL	$962.91	Pumpswap	Hd2z…gwXz
9h 42m 50s ago	$0.000112	SELL	8.02WSOL	$683.46	Pumpswap	Hd2z…gwXz
9h 42m 51s ago	$0.000114	SELL	10.81WSOL	$921.46	Pumpswap	Hd2z…gwXz
9h 42m 51s ago	$0.000116	SELL	9.9WSOL	$843.74	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000117	SELL	4.91WSOL	$418.22	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000119	SELL	11.49WSOL	$979.53	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000126	SELL	9.36WSOL	$797.67	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000124	SELL	10.63WSOL	$906.5	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000122	SELL	6.07WSOL	$517.12	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000121	SELL	7.44WSOL	$634.26	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000128	SELL	10.5WSOL	$895.41	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.00013	SELL	10.9WSOL	$929.13	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000133	SELL	9.79WSOL	$834.79	Pumpswap	Hd2z…gwXz
9h 42m 52s ago	$0.000135	SELL	12.24WSOL	$1.04K	Pumpswap	Hd2z…gwXz
9h 42m 53s ago	$0.000152	SELL	12.66WSOL	$1.08K	Pumpswap	Hd2z…gwXz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7oGH…wYKy	$306.91K	1.47B	1.48B	$2.95B
AvGh…jQ9Q	$302.96K	1.44B	1.43B	$2.87B
Jfoj…2ecW	$277.31K	1.32B	1.34B	$2.66B
5XGv…jadE	$275.56K	1.3B	1.31B	$2.61B
9Bh9…aQcR	$273K	1.28B	1.29B	$2.57B
EBQN…Tmju	$271.46K	1.29B	1.3B	$2.59B
2uxg…NycE	$268.04K	1.26B	1.27B	$2.53B
A1cQ…8yXj	$266.34K	1.26B	1.28B	$2.54B
GDjX…ruQD	$265.65K	1.28B	1.29B	$2.57B
GCE6…sQbt	$264.29K	1.22B	1.22B	$2.44B
G3QA…UG3a	$263.14K	1.25B	1.26B	$2.51B
AVJA…ZArx	$260.67K	1.24B	1.24B	$2.48B
Lauk…xWRX	$259.82K	1.24B	1.26B	$2.5B
DkAG…JsLf	$252.25K	1.22B	1.22B	$2.44B
JYhM…5JPf	$249.37K	1.19B	1.19B	$2.38B
CGBo…1NHM	$247.85K	1.18B	1.19B	$2.37B
Cooq…JWQH	$247.61K	1.17B	1.18B	$2.35B
DcrP…CayR	$244.84K	1.19B	1.19B	$2.38B
CQYR…iDhE	$244.11K	1.14B	1.15B	$2.29B
FWJ3…Hgms	$239.38K	1.13B	1.13B	$2.26B
zVCD…co6G	$239.17K	1.15B	1.17B	$2.31B
4xnX…TjYE	$237.85K	1.12B	1.12B	$2.25B
4Dih…vEr9	$235.12K	1.14B	1.14B	$2.27B
A4TC…yE5m	$233.16K	1.1B	1.12B	$2.22B
4NaV…ZkLi	$231.08K	1.1B	1.11B	$2.2B
JaDk…E3cG	$230.91K	1.07B	1.09B	$2.16B
E11V…2mMR	$230.9K	1.06B	1.06B	$2.12B
ApCc…tC8w	$225.14K	1.06B	1.07B	$2.13B
5UQN…jgsf	$221.56K	1.07B	1.05B	$2.12B
PrqV…2cwf	$217.05K	1.02B	1.02B	$2.04B
791x…F5ms	$215.1K	1.01B	1.01B	$2.02B
42VZ…o6Pw	$214.42K	1.03B	1.05B	$2.08B
5Ar1…Bban	$213.21K	989.4M	988.53M	$1.98B
3UUs…9hXy	$210.72K	1.02B	1B	$2.02B
DUBV…rbGY	$207.62K	987.08M	994.1M	$1.98B
A7TK…Tbng	$201.75K	967.75M	976.59M	$1.94B
93mW…ENKm	$186.51K	870.49M	879.8M	$1.75B
Bqsj…P124	$161.62K	766.53M	774.63M	$1.54B
7KKz…tMaM	$140.65K	712.93M	718.43M	$1.43B
9PDi…wpMz	$139.45K	683.68M	686.26M	$1.37B
ARu4…5SZn	$25.04	118.49K	118.43K	$236.92K
3bbR…rAES	$2.71	0	30.11K	$30.11K
EDrf…KN6M	$1.44	0	15.7K	$15.7K
AnKR…B85Y	$1.29	0	14.13K	$14.13K
Bgbg…68zp	$1.28	0	13.99K	$13.99K
6YnY…AqWR	$0.92	0	9.95K	$9.95K
7e3K…GN1M	$0.67	3.63K	3.61K	$7.24K
GNka…6ZKc	$0.43	4.25K	0	$4.25K
8zFd…ik1s	$0.43	4.41K	0	$4.41K
gq9j…Ceyj	$0.42	4.3K	0	$4.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.002652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $35.88K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is FysNZz7VqjSgHTsCjgvMooJ6x8RwFx8gQhGATHBGbv6e. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $9.47M. The highest-volume wallet traded approximately $306.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.