UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$29,185

Buy volume$20,546 (35 trades)

Sell volume$8,639 (15 trades)

Avg trade size$584

Largest trade$715

Latest price$0.007067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.4% · Sell 29.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 57s ago	$0.007067	SELL	0.00002WSOL	$0.001701	Pumpswap	BkP4…P8Ev
7h 59m 57s ago	$0.001772	BUY	0.000005WSOL	$0.000425	Pumpswap	BkP4…P8Ev
7h 59m 59s ago	$0.4056	BUY	0.00002WSOL	$0.0017	Pumpswap	BkP4…P8Ev
8h 0m 4s ago	$0.000064	SELL	6.48WSOL	$550.99	Pumpswap	BkP4…P8Ev
8h 0m 4s ago	$0.000064	BUY	6.59WSOL	$560.1	Pumpswap	BkP4…P8Ev
8h 0m 4s ago	$0.000064	BUY	8.15WSOL	$693	Pumpswap	BkP4…P8Ev
8h 0m 4s ago	$0.000065	BUY	6.98WSOL	$592.95	Pumpswap	BkP4…P8Ev
8h 0m 5s ago	$0.000064	BUY	8.04WSOL	$683.27	Pumpswap	BkP4…P8Ev
8h 0m 5s ago	$0.000064	SELL	7.97WSOL	$677.15	Pumpswap	BkP4…P8Ev
8h 0m 5s ago	$0.000064	BUY	8.01WSOL	$680.87	Pumpswap	BkP4…P8Ev
8h 0m 6s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 6s ago	$0.000064	BUY	8.41WSOL	$715.29	Pumpswap	BkP4…P8Ev
8h 0m 7s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 7s ago	$0.000064	BUY	7.43WSOL	$631.99	Pumpswap	BkP4…P8Ev
8h 0m 7s ago	$0.000064	SELL	6.53WSOL	$554.8	Pumpswap	BkP4…P8Ev
8h 0m 7s ago	$0.000064	SELL	8.42WSOL	$715.32	Pumpswap	BkP4…P8Ev
8h 0m 7s ago	$0.000064	BUY	7.96WSOL	$676.53	Pumpswap	BkP4…P8Ev
8h 0m 8s ago	$0.000064	SELL	6.82WSOL	$579.93	Pumpswap	BkP4…P8Ev
8h 0m 8s ago	$0.000064	BUY	6.9WSOL	$586.9	Pumpswap	BkP4…P8Ev
8h 0m 8s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 8s ago	$0.000064	BUY	8.13WSOL	$691.04	Pumpswap	BkP4…P8Ev
8h 0m 8s ago	$0.000064	SELL	6.5WSOL	$552.19	Pumpswap	BkP4…P8Ev
8h 0m 8s ago	$0.000064	BUY	6.91WSOL	$587.62	Pumpswap	BkP4…P8Ev
8h 0m 9s ago	$0.000064	SELL	7.58WSOL	$644.32	Pumpswap	BkP4…P8Ev
8h 0m 9s ago	$0.000064	SELL	6.84WSOL	$581.32	Pumpswap	BkP4…P8Ev
8h 0m 9s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 9s ago	$0.000064	BUY	8.15WSOL	$692.86	Pumpswap	BkP4…P8Ev
8h 0m 9s ago	$0.000064	SELL	7.43WSOL	$631.57	Pumpswap	BkP4…P8Ev
8h 0m 9s ago	$0.000064	BUY	7.45WSOL	$633.53	Pumpswap	BkP4…P8Ev
8h 0m 10s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 10s ago	$0.000064	BUY	7.17WSOL	$609.85	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7.34WSOL	$624.2	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	6.81WSOL	$578.81	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	6.97WSOL	$592.12	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7.38WSOL	$626.92	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7.19WSOL	$611.12	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000063	SELL	7.1WSOL	$603.64	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	SELL	8.11WSOL	$689.73	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	6.97WSOL	$592.81	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 11s ago	$0.000064	BUY	7.49WSOL	$636.42	Pumpswap	BkP4…P8Ev
8h 0m 15s ago	$0.000064	SELL	7.11WSOL	$604.7	Pumpswap	BkP4…P8Ev
8h 0m 15s ago	$0.000064	BUY	8.31WSOL	$706.71	Pumpswap	BkP4…P8Ev
8h 0m 15s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 16s ago	$0.000064	BUY	6.95WSOL	$590.65	Pumpswap	BkP4…P8Ev
8h 0m 16s ago	$0.000063	SELL	7.58WSOL	$644.32	Pumpswap	BkP4…P8Ev
8h 0m 16s ago	$0.000064	BUY	7WSOL	$595.03	Pumpswap	BkP4…P8Ev
8h 0m 16s ago	$0.000063	SELL	7.17WSOL	$609.33	Pumpswap	BkP4…P8Ev

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
415Y…tou4	$88.01K	870.04M	710.99M	$1.58B
FNo7…mbM2	$87.15K	867.02M	687.84M	$1.55B
HrFV…WWCG	$86.17K	859.59M	682.07M	$1.54B
EX2W…21qL	$85.8K	857.82M	675.33M	$1.53B
Chv9…EhyC	$85.13K	827.78M	707.36M	$1.54B
4bMs…nsoo	$84.35K	839.86M	655.06M	$1.49B
G6gi…ubYS	$83.77K	808.65M	687M	$1.5B
98Gc…omKC	$83.39K	822.61M	654.35M	$1.48B
8ASs…xAH2	$82.65K	811.92M	656.63M	$1.47B
GNaC…srUp	$80.93K	857.6M	582.57M	$1.44B
DULn…PwBS	$80.71K	840.09M	596.31M	$1.44B
9rWD…Un5W	$79.48K	804.59M	605.38M	$1.41B
7657…soBY	$79.37K	820.69M	585.63M	$1.41B
AVeM…2vZm	$78.09K	815.86M	571.41M	$1.39B
7bLR…y3ZA	$76.26K	817.42M	530.13M	$1.35B
9MXm…kV2u	$5.94	105.81K	0	$105.81K
rxj5…nkRB	$5.88	59.41K	59.38K	$118.78K
EgKz…shmG	$3.19	46.2K	28.17K	$74.36K
ARu4…5SZn	$2.53	49.04K	0	$49.04K
9dFn…zFD6	$2.53	49.04K	0	$49.04K
Fuxm…betV	$2.2	26.48K	26.47K	$52.96K
2qh8…PbvX	$0.83	10.97K	10.96K	$21.93K
xfU7…bGFT	$0.78	15.51K	0	$15.51K
4R1o…nBE2	$0.17	3.3K	0	$3.3K
5kKw…Rzjq	$0.17	2.52K	0	$2.52K
AWiY…z35t	$0.17	4.93K	0	$4.93K
C3wL…7GA3	$0.17	3.25K	0	$3.25K
Awqo…bdYs	$0.17	2.98K	0	$2.98K
2S22…SVAa	$0.17	3.33K	0	$3.33K
46jc…4ZA8	$0.17	3.7K	0	$3.7K
9KbD…kJM3	$0.17	2.49K	0	$2.49K
Bg6t…hSwG	$0.17	3.22K	0	$3.22K
4msK…fyYy	$0.17	3.03K	0	$3.03K
8cYQ…xcqM	$0.17	3.1K	0	$3.1K
8c5J…5NSY	$0.17	3.18K	0	$3.18K
2SBy…L1HF	$0.17	3.28K	0	$3.28K
etrv…GesQ	$0.16	3.23K	0	$3.23K
9Lzk…Gxq1	$0.16	3.19K	0	$3.19K
3tNH…c4Ma	$0.16	2.92K	0	$2.92K
39Cc…URjr	$0.16	2.87K	0	$2.87K
2Fte…FKjU	$0.16	3.2K	0	$3.2K
GTfK…3c2j	$0.16	3.27K	0	$3.27K
7mjh…ZFUM	$0.16	3.23K	0	$3.23K
DtmD…tgDr	$0.16	3.27K	0	$3.27K
GP6D…3EFa	$0.16	3.19K	0	$3.19K
Gr6P…zDH5	$0.16	3.2K	0	$3.2K
9jkH…drwd	$0.16	3.22K	0	$3.22K
3n2g…dhMK	$0.16	3.82K	0	$3.82K
8Ahq…eKH1	$0.16	3.33K	0	$3.33K
BY7d…7uG4	$0.16	3.21K	0	$3.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.007067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $29.19K.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is FynjjkZwz2SRrLLrnsJUejJVSJW1UnqCZGsQELMRvThC. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $1.24M. The highest-volume wallet traded approximately $88.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.