SHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA/WSOL pair on Solana.

About SHIBA/WSOL

Base tokenSHIBA (Disaster Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBA/WSOL

Total volume$1,773

Buy volume$818 (22 trades)

Sell volume$954 (28 trades)

Avg trade size$35

Largest trade$166

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000017	BUY	0.15WSOL	$12.63	Pumpswap	HEYh…TFpN
15s ago	$0.000017	BUY	0.15WSOL	$12.69	Pumpswap	HEYh…TFpN
15s ago	$0.000018	BUY	0.15WSOL	$12.75	Pumpswap	HEYh…TFpN
19s ago	$0.000017	BUY	0.15WSOL	$12.63	Pumpswap	HEYh…TFpN
20s ago	$0.000017	SELL	0.41WSOL	$34.82	Pumpswap	HEYh…TFpN
28s ago	$0.000019	SELL	1.13WSOL	$95.13	Pumpswap	HEYh…TFpN
28s ago	$0.000018	SELL	1.1WSOL	$92.5	Pumpswap	HEYh…TFpN
28s ago	$0.000018	SELL	1.16WSOL	$96.98	Pumpswap	HEYh…TFpN
41s ago	$0.000019	BUY	0.2WSOL	$16.59	Pumpswap	HEYh…TFpN
44s ago	$0.000019	BUY	0.2WSOL	$16.59	Pumpswap	HEYh…TFpN
44s ago	$0.000019	BUY	0.2WSOL	$16.59	Pumpswap	HEYh…TFpN
1m 4s ago	$0.000019	SELL	0.6WSOL	$50.48	Pumpswap	HEYh…TFpN
1m 10s ago	$0.000019	SELL	0.61WSOL	$50.9	Pumpswap	HEYh…TFpN
1m 33s ago	$0.00002	SELL	0.00281WSOL	$0.24	Pumpswap	HEYh…TFpN
1m 47s ago	$0.00002	SELL	0.16WSOL	$13.02	Pumpswap	HEYh…TFpN
1m 52s ago	$0.00002	SELL	0.03WSOL	$2.39	Pumpswap	HEYh…TFpN
2m 7s ago	$0.00002	SELL	0.15WSOL	$12.88	Pumpswap	HEYh…TFpN
2m 7s ago	$0.00002	SELL	0.15WSOL	$12.94	Pumpswap	HEYh…TFpN
2m 7s ago	$0.00002	SELL	0.15WSOL	$13	Pumpswap	HEYh…TFpN
2m 11s ago	$0.00002	SELL	0.16WSOL	$13.28	Pumpswap	HEYh…TFpN
2m 15s ago	$0.00002	BUY	0.49WSOL	$41.12	Pumpswap	HEYh…TFpN
2m 30s ago	$0.00002	SELL	0.56WSOL	$46.75	Pumpswap	HEYh…TFpN
2m 36s ago	$0.00002	BUY	1.98WSOL	$165.89	Pumpswap	HEYh…TFpN
2m 41s ago	$0.000019	BUY	0.15WSOL	$12.69	Pumpswap	HEYh…TFpN
2m 41s ago	$0.000019	BUY	0.15WSOL	$12.63	Pumpswap	HEYh…TFpN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$168.47K	4K	$0.00	+9.83%	-59.02%	-49.27%
Jupiter	$11.5K	428	$0.00	-0.92%	-56.68%	+71.49%
OKX	$5.3K	267	$0.00	-5.98%	-53.66%	+49.30%
Meteora	$0.51	18	$0.00	0.00%	-39.39%	-62.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$8.74K	115.39M	191.46M	$306.85M
Eko1…KyRB	$3.22K	50.78M	50.78M	$101.57M
FQU1…MJG1	$3.05K	58.51M	58.51M	$117.02M
HC8E…heLR	$2.31K	31.73M	31.73M	$63.47M
3S7B…vAGh	$2.01K	32.68M	48.78M	$81.45M
DAEd…CvHC	$1.86K	43.69M	43.69M	$87.38M
DZbg…xR66	$1.86K	34.48M	34.48M	$68.96M
Hctf…KxMF	$1.81K	35.4M	35.4M	$70.79M
ARqJ…uieb	$1.59K	25.42M	25.42M	$50.85M
6dQz…kFHD	$1.57K	29.48M	34.66M	$64.14M
7252…6XPZ	$1.47K	22.52M	22.52M	$45.05M
At73…UCKx	$1.46K	31.22M	15.68M	$46.9M
2tgU…JUvY	$1.42K	34.95M	32.03M	$66.98M
2atv…MVzx	$1.41K	17.16M	17.16M	$34.33M
5tyS…8MD3	$1.39K	21.98M	21.98M	$43.97M
Em8J…ECPF	$1.35K	75.13M	0	$75.13M
12SX…3x4K	$1.34K	47.43M	0	$47.43M
5PVi…RYqj	$1.34K	23.83M	23.83M	$47.66M
2m2m…WsEj	$1.33K	30.78M	30.78M	$61.56M
2yLE…ZSQN	$1.3K	30.28M	30.28M	$60.55M
FrmH…Yhiu	$1.28K	23.31M	23.31M	$46.61M
8xUS…VXYz	$1.23K	30.56M	30.27M	$60.83M
8m6u…KpYF	$1.19K	35.44M	17.72M	$53.15M
FZ47…RvjW	$1.18K	28.8M	26.15M	$54.96M
AxGt…AdGv	$1.17K	16.91M	16.91M	$33.81M
iE7q…AkhM	$1.16K	21.96M	21.96M	$43.92M
7wN1…CRrU	$1.12K	0	32.96M	$32.96M
ChrK…V1j7	$1.12K	50.28M	0	$50.28M
5baE…e32z	$1.1K	15.9M	15.9M	$31.79M
cerN…zz1Y	$1.08K	26.35M	26.35M	$52.71M
7wPT…CFYJ	$1.06K	31.48M	15.74M	$47.22M
8wqG…9wfR	$1.04K	14.77M	27.2M	$41.97M
Ar2Y…ro1x	$1.03K	21.24M	18.61M	$39.85M
87rR…AAxJ	$1.03K	15.65M	15.65M	$31.3M
35ds…Mvji	$1.01K	23.35M	22.33M	$45.68M
J9TY…C8MB	$1.01K	21.32M	21.32M	$42.64M
9Bzr…UZNA	$1.01K	18.67M	18.67M	$37.34M
1aDe…WJ8Y	$1K	18.13M	18.13M	$36.25M
2dfi…2zzq	$977	23.55M	9.96M	$33.51M
3qHK…frih	$975.47	18.56M	18.56M	$37.12M
8TeY…bhVo	$947.8	16.97M	21.69M	$38.67M
6ppX…dxM4	$941.1	19.15M	19.15M	$38.31M
CCFQ…FRRB	$928.74	15.53M	15.53M	$31.07M
D28h…6ZD5	$900.39	17.78M	12.88M	$30.66M
4UKj…woRp	$872.43	18.29M	14.58M	$32.87M
8deJ…XhU6	$854.44	23.33M	23.33M	$46.66M
HCSV…3NWF	$853.97	0	27.74M	$27.74M
2Jy2…VUVg	$838.88	12.96M	12.96M	$25.91M
HZcm…kPFm	$834.82	13.67M	14.74M	$28.42M
3ucH…bq8j	$820.61	17.99M	17.99M	$35.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HEYh…TFpN	-	$5.14K
Meteora	3KQu…C8iw	-	$1.37

Get API

SHIBA/WSOL FAQ

Frequently asked questions about the SHIBA/WSOL trading pair on Solana

What is the SHIBA/WSOL trading pair?

SHIBA/WSOL is a DEX trading pair on Solana where SHIBA (Disaster Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SHIBA/WSOL price?

The most recent on-chain trade price for SHIBA/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.28K.

What is the SHIBA/WSOL price change?

Based on the highest-volume DEX market for SHIBA/WSOL on Solana: 10-minute change: +9.83%. 1-hour change: -59.02%. 24-hour change: -49.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIBA/WSOL 24h trading volume?

SHIBA/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $185.28K.

Where is SHIBA/WSOL traded?

SHIBA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SHIBA?

SHIBA (Disaster Shiba) is the base token in the SHIBA/WSOL trading pair on Solana. Its contract address is FyWGVXxMJuB5X8npj3MVNS9LYj3b4XdJeGZfdDwupump. View full SHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHIBA/WSOL have?

SHIBA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIBA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIBA/WSOL on Solana. Combined volume is approximately $103.89K. The highest-volume wallet traded approximately $8.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.