SHIBA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA/USDC pair on Solana.

About SHIBA/USDC

Base tokenSHIBA (Disaster Shiba)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SHIBA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBA/USDC

Total volume$3,806

Buy volume$1,678 (18 trades)

Sell volume$2,128 (32 trades)

Avg trade size$76

Largest trade$651

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 35s ago	$0.000008	BUY	9.26USDC	$9.26	Jupiter	-
25m 33s ago	$0.000009	SELL	16.91USDC	$16.91	OKX	-
26m 47s ago	$0.000009	SELL	41.85USDC	$41.84	OKX	-
31m 41s ago	$0.000011	BUY	7.05USDC	$7.05	OKX	-
48m 6s ago	$0.000021	SELL	97.12USDC	$97.11	Jupiter	-
52m 55s ago	$0.000017	SELL	8.24USDC	$8.24	OKX	-
58m 0s ago	$0.000019	SELL	93.85USDC	$93.84	Jupiter	-
1h 3m 1s ago	$0.000016	BUY	89.23USDC	$89.22	Jupiter	-
1h 5m 45s ago	$0.000017	BUY	9.95USDC	$9.95	Jupiter	-
1h 7m 1s ago	$0.000017	SELL	26.96USDC	$26.95	OKX	-
1h 7m 6s ago	$0.000017	SELL	41.22USDC	$41.22	OKX	-
1h 7m 12s ago	$0.000017	BUY	99.5USDC	$99.48	Jupiter	-
1h 10m 10s ago	$0.00002	SELL	92.29USDC	$92.27	Jupiter	-
1h 12m 24s ago	$0.000018	BUY	28.2USDC	$28.19	OKX	-
1h 14m 48s ago	$0.000016	SELL	20.15USDC	$20.15	OKX	-
1h 15m 37s ago	$0.000016	BUY	99.5USDC	$99.48	Jupiter	-
1h 16m 7s ago	$0.000016	SELL	100.78USDC	$100.77	OKX	-
1h 16m 47s ago	$0.000016	BUY	99.5USDC	$99.48	Jupiter	-
1h 21m 50s ago	$0.000019	SELL	5.17USDC	$5.17	OKX	-
1h 33m 7s ago	$0.000021	SELL	6.61USDC	$6.61	OKX	-
1h 35m 44s ago	$0.000019	BUY	99.5USDC	$99.48	Jupiter	-
1h 36m 31s ago	$0.000024	BUY	45.52USDC	$45.51	Jupiter	-
1h 36m 50s ago	$0.000021	BUY	99.5USDC	$99.48	Jupiter	-
1h 36m 58s ago	$0.000022	SELL	14.13USDC	$14.12	OKX	-
1h 37m 25s ago	$0.000023	BUY	29.85USDC	$29.84	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.87K	49	$0.00	0.00%	-58.62%	-37.74%
OKX	$2.56K	47	$0.00	0.00%	-45.09%	-65.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6dYe…x7So	$1.37K	15.25M	15.25M	$30.49M
Em8J…ECPF	$885.06	48.12M	0	$48.12M
DtRm…TaYJ	$417.58	0	20.88M	$20.88M
JAEh…h1in	$321.75	0	19.74M	$19.74M
8tLB…6i2X	$298.44	6.18M	0	$6.18M
4XHt…z6fL	$195.27	0	3.76M	$3.76M
2VAz…vWE7	$174.02	3.9M	4.86M	$8.76M
vYJn…VyuT	$166.1	0	3.44M	$3.44M
2ksW…pzS6	$164.52	0	14.66M	$14.66M
9XK1…z2Kd	$137.79	3.81M	2.07M	$5.87M
DjLC…Rb7v	$123.62	6.35M	0	$6.35M
Ex6H…cfYx	$111.24	699.38K	2.21M	$2.91M
BM9C…jvMN	$104.8	2.65M	2.41M	$5.05M
o5Wp…zGUV	$102.99	1.22M	2.59M	$3.81M
AocR…uPbJ	$102.19	0	2.72M	$2.72M
45Fq…xLN2	$100.46	0	3.63M	$3.63M
7kdi…hRCe	$99.73	3.18M	1.3M	$4.48M
HZcm…kPFm	$98.08	1.97M	0	$1.97M
CcLn…joU5	$62.89	0	1.45M	$1.45M
Ee3i…n4w3	$57.62	0	2.25M	$2.25M
4BgQ…SxXD	$55.46	0	2.51M	$2.51M
78EU…Sih4	$47.89	0	1.02M	$1.02M
GEtc…PkNb	$45.51	1.9M	0	$1.9M
BQic…M9er	$41.84	0	4.41M	$4.41M
FPLT…Bn94	$29.24	314.63K	314.63K	$629.25K
ACmt…Haqj	$29.04	3.24M	0	$3.24M
EgbE…ffBz	$27.81	1.99M	0	$1.99M
2XQX…nETw	$26.95	0	1.61M	$1.61M
7SeZ…9mVr	$25.8	0	942.66K	$942.66K
BpGJ…76g5	$25.08	479.46K	479.46K	$958.92K
2Z4C…r7h4	$21.16	0	631K	$631K
H21A…e7Mt	$18.93	0	1.08M	$1.08M
FzhM…GnBj	$16.91	0	1.79M	$1.79M
4u8y…qdMa	$15.38	0	360.96K	$360.96K
QHR1…atmh	$14.57	0	339.68K	$339.68K
51Yn…2ACr	$14.12	0	629.94K	$629.94K
GLMD…19JB	$12.01	0	265.27K	$265.27K
4DWU…nANd	$11.77	0	613.11K	$613.11K
7JCe…dG8k	$11.42	353.01K	0	$353.01K
Bs7n…4McB	$9.95	592K	0	$592K
223p…Yqhx	$9.4	0	627.43K	$627.43K
7yie…YoNG	$9.26	1.17M	0	$1.17M
zPVC…UkHJ	$7.18	0	131.5K	$131.5K
2Bau…5cws	$6.12	0	160.09K	$160.09K
35Yr…mypa	$5.17	0	265K	$265K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBA/USDC FAQ

Frequently asked questions about the SHIBA/USDC trading pair on Solana

What is the SHIBA/USDC trading pair?

SHIBA/USDC is a DEX trading pair on Solana where SHIBA (Disaster Shiba) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current SHIBA/USDC price?

The most recent on-chain trade price for SHIBA/USDC on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.42K.

What is the SHIBA/USDC price change?

Based on the highest-volume DEX market for SHIBA/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -58.62%. 24-hour change: -37.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIBA/USDC 24h trading volume?

SHIBA/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.81K. Across all DEX markets, the 24h volume is approximately $5.42K.

Where is SHIBA/USDC traded?

SHIBA/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SHIBA?

SHIBA (Disaster Shiba) is the base token in the SHIBA/USDC trading pair on Solana. Its contract address is FyWGVXxMJuB5X8npj3MVNS9LYj3b4XdJeGZfdDwupump. View full SHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SHIBA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top SHIBA/USDC traders?

The top traders leaderboard tracks 45 wallets that have traded SHIBA/USDC on Solana. Combined volume is approximately $5.63K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.