ASPENCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASPENCOIN/SOL pair on Solana.

About ASPENCOIN/SOL

Base tokenASPENCOIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASPENCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASPENCOIN/SOL

Total volume$1,919

Buy volume$808 (9 trades)

Sell volume$1,110 (41 trades)

Avg trade size$38

Largest trade$190

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 18s ago	$0.000002	SELL	0.27SOL	$23.71	Pumpfunpump	2zsF…sy6U
1h 30m 58s ago	$0.000002	SELL	0.3SOL	$26.19	Pumpfunpump	2zsF…sy6U
1h 30m 59s ago	$0.000003	SELL	0.89SOL	$77.4	Pumpfunpump	2zsF…sy6U
1h 30m 59s ago	$0.000003	SELL	1.04SOL	$90.59	Pumpfunpump	2zsF…sy6U
1h 31m 0s ago	$0.000003	SELL	1.29SOL	$112.6	Pumpfunpump	2zsF…sy6U
1h 31m 0s ago	$0.000003	SELL	1.19SOL	$103.41	Pumpfunpump	2zsF…sy6U
1h 31m 20s ago	$0.000003	BUY	0.76SOL	$66.23	Pumpfunpump	2zsF…sy6U
1h 31m 21s ago	$0.000003	BUY	1SOL	$86.97	Pumpfunpump	2zsF…sy6U
1h 31m 40s ago	$0.000003	BUY	1.16SOL	$101.47	Pumpfunpump	2zsF…sy6U
1h 31m 41s ago	$0.000003	BUY	1.03SOL	$89.88	Pumpfunpump	2zsF…sy6U
1h 31m 41s ago	$0.000003	BUY	1.09SOL	$95.2	Pumpfunpump	2zsF…sy6U
1h 31m 54s ago	$0.000002	SELL	0.29SOL	$25.72	Pumpfunpump	2zsF…sy6U
1h 31m 56s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfunpump	2zsF…sy6U
1h 33m 11s ago	$0.000003	SELL	1.3SOL	$113.1	Pumpfunpump	2zsF…sy6U
1h 33m 11s ago	$0.000003	SELL	1.2SOL	$104.72	Pumpfunpump	2zsF…sy6U
1h 33m 11s ago	$0.000003	SELL	1.06SOL	$92.42	Pumpfunpump	2zsF…sy6U
1h 33m 11s ago	$0.000002	SELL	0.31SOL	$27.44	Pumpfunpump	2zsF…sy6U
1h 33m 25s ago	$0.000003	BUY	0.77SOL	$67.25	Pumpfunpump	2zsF…sy6U
1h 33m 26s ago	$0.000003	BUY	1.17SOL	$102.08	Pumpfunpump	2zsF…sy6U
1h 33m 26s ago	$0.000003	BUY	1.19SOL	$104.13	Pumpfunpump	2zsF…sy6U
1h 33m 27s ago	$0.000003	BUY	1.09SOL	$94.99	Pumpfunpump	2zsF…sy6U
1h 35m 49s ago	$0.000002	SELL	0.42SOL	$37.01	Pumpfunpump	2zsF…sy6U
1h 36m 0s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfunpump	2zsF…sy6U
1h 36m 1s ago	$0.000003	SELL	0.00936SOL	$0.82	Pumpfunpump	2zsF…sy6U
1h 36m 4s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfunpump	2zsF…sy6U
1h 36m 5s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000003	SELL	0.0...287SOL	$0.000025	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000003	SELL	0.0...287SOL	$0.000025	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 8s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 9s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfunpump	2zsF…sy6U
1h 36m 9s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfunpump	2zsF…sy6U
1h 36m 9s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfunpump	2zsF…sy6U
1h 36m 9s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfunpump	2zsF…sy6U
1h 36m 9s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfunpump	2zsF…sy6U
1h 36m 9s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfunpump	2zsF…sy6U
1h 36m 11s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 11s ago	$0.000003	SELL	0.37SOL	$32.54	Pumpfunpump	2zsF…sy6U
1h 36m 12s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 12s ago	$0.000002	SELL	0.0...9SOL	$0.0...78621	Pumpfunpump	2zsF…sy6U
1h 36m 14s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfunpump	2zsF…sy6U
1h 36m 15s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfunpump	2zsF…sy6U
1h 36m 16s ago	$0.000003	SELL	0.07SOL	$5.69	Pumpfunpump	2zsF…sy6U
1h 36m 17s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfunpump	2zsF…sy6U
1h 36m 18s ago	$0.000003	SELL	0.11SOL	$9.67	Pumpfunpump	2zsF…sy6U
1h 36m 19s ago	$0.000003	SELL	2.17SOL	$189.51	Pumpfunpump	2zsF…sy6U
1h 36m 22s ago	$0.000003	SELL	0.001992SOL	$0.17	Pumpfunpump	2zsF…sy6U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$14.07K	500	$0.00	0.00%	0.00%	-9.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6dtK…VzVz	$1.24K	191.73M	191.73M	$383.46M
boXK…zmFx	$1.19K	154.21M	154.21M	$308.42M
BF4H…cunZ	$1.18K	147.96M	147.96M	$295.91M
58H3…QTUU	$993.46	139.34M	139.34M	$278.67M
DakT…H6XU	$841.4	87.45M	87.45M	$174.91M
j7Gx…os8S	$795.28	102.56M	102.56M	$205.13M
42Zk…5Zcp	$723.25	84.2M	84.2M	$168.39M
9MJ9…zkdK	$690.01	74.23M	74.23M	$148.47M
GMGq…99xH	$686.53	75.11M	75.11M	$150.22M
2mD9…wSvd	$627.61	81.72M	81.72M	$163.44M
5UEh…ijoh	$560.5	61.21M	61.21M	$122.43M
AVEb…kJSL	$511.21	58.63M	50.61M	$109.23M
E4MW…69Bf	$485.91	53.34M	53.34M	$106.67M
HYbm…wrJK	$440.52	51.36M	46.61M	$97.97M
PapW…SBNZ	$419.64	79.25M	0	$79.25M
2S3J…AWxY	$382.62	42.82M	42.82M	$85.64M
9akd…mnVg	$344.2	38.17M	38.17M	$76.35M
2rKK…Cfd1	$307.37	33.93M	33.93M	$67.87M
6XnZ…u9eC	$277.49	30.35M	30.35M	$60.7M
8e2a…CWyK	$277.19	32.18M	32.18M	$64.35M
E64L…uNcR	$236.54	41.88M	41.88M	$83.77M
FPtW…AcPu	$158.94	25.95M	25.95M	$51.91M
RXsK…udzL	$157.95	27.53M	27.53M	$55.06M
12p5…rkWN	$157.81	15.05M	15.05M	$30.11M
CBLA…SXjz	$115.02	12.73M	12.73M	$25.47M
ARu4…5SZn	$99.05	0	39.53M	$39.53M
87LH…jfrG	$73.76	10.18M	10.18M	$20.36M
FDhq…p8Kf	$73.28	11.71M	11.71M	$23.42M
AgU3…3smr	$65.71	10.48M	10.48M	$20.97M
Hran…aJ2v	$31.55	5.46M	5.46M	$10.92M
VFUo…3r48	$31.02	2.4M	2.4M	$4.81M
G8xF…8UmL	$30.85	2.66M	2.66M	$5.33M
JBcB…ZpdG	$30.27	3.47M	3.47M	$6.94M
33Gt…7BTX	$21.94	3.29M	3.29M	$6.58M
3Mwf…CvZL	$14.42	2.35M	2.35M	$4.71M
5nD2…xJnA	$13.75	2.03M	2.03M	$4.05M
8gVC…ebzA	$13.11	1.72M	1.72M	$3.44M
13Qp…wAa5	$11.59	1.18M	1.18M	$2.35M
46fG…uLEL	$7.63	1.27M	1.27M	$2.55M
6xQE…uLA6	$6.55	953.78K	953.78K	$1.91M
4uUb…2CBf	$4.98	605.88K	605.88K	$1.21M
4dzv…8sPL	$3.21	354.98K	0	$354.98K
62Ts…PVqq	$3.06	531.36K	531.36K	$1.06M
EVt8…bwaV	$2.5	247.75K	247.75K	$495.5K
4wbr…gpVq	$2.24	274.07K	274.07K	$548.13K
mqhy…1tLS	$2.24	274.07K	274.07K	$548.13K
BhoM…AJ5L	$1.68	326.13K	326.13K	$652.26K
FqYG…oFbi	$1.39	243.36K	243.36K	$486.71K
5su4…qU9n	$0.69	57.38K	57.38K	$114.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2zsF…sy6U	-	$1.04

Get API

ASPENCOIN/SOL FAQ

Frequently asked questions about the ASPENCOIN/SOL trading pair on Solana

What is the ASPENCOIN/SOL trading pair?

ASPENCOIN/SOL is a DEX trading pair on Solana where ASPENCOIN is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASPENCOIN/SOL price?

The most recent on-chain trade price for ASPENCOIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.07K.

What is the ASPENCOIN/SOL price change?

Based on the highest-volume DEX market for ASPENCOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASPENCOIN/SOL 24h trading volume?

ASPENCOIN/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $14.07K.

Where is ASPENCOIN/SOL traded?

ASPENCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASPENCOIN?

ASPENCOIN is the base token in the ASPENCOIN/SOL trading pair on Solana. Its contract address is FyURUbaWLfp5uz5z2PSr8bXfFSbVtyPFV18R7ryJpump. View full ASPENCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASPENCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASPENCOIN/SOL have?

ASPENCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASPENCOIN/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded ASPENCOIN/SOL on Solana. Combined volume is approximately $14.35K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASPENCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASPENCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASPENCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASPENCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.