IO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IO/WSOL pair on Solana.

About IO/WSOL

Base tokenIO (ICE Out)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IO/WSOL

Total volume$24,104

Buy volume$5,022 (46 trades)

Sell volume$19,082 (4 trades)

Avg trade size$482

Largest trade$12,629

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.8% · Sell 79.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 19m 12s ago	$0.000007	SELL	0.001056WSOL	$0.1	Pumpswap	C4Bo…JggP
8h 19m 13s ago	$0.000007	SELL	0.21WSOL	$19.65	Pumpswap	C4Bo…JggP
8h 19m 14s ago	$0.000022	SELL	135.51WSOL	$12.63K	Pumpswap	C4Bo…JggP
8h 19m 21s ago	$0.000072	BUY	1.52WSOL	$141.66	Pumpswap	C4Bo…JggP
8h 19m 22s ago	$0.000071	BUY	1.36WSOL	$126.75	Pumpswap	C4Bo…JggP
8h 19m 27s ago	$0.00007	BUY	1.38WSOL	$128.61	Pumpswap	C4Bo…JggP
8h 19m 30s ago	$0.000069	BUY	1.39WSOL	$129.54	Pumpswap	C4Bo…JggP
8h 19m 33s ago	$0.000068	BUY	1.4WSOL	$130.47	Pumpswap	C4Bo…JggP
8h 19m 36s ago	$0.000067	BUY	1.49WSOL	$138.86	Pumpswap	C4Bo…JggP
8h 19m 39s ago	$0.000066	BUY	1.04WSOL	$96.92	Pumpswap	C4Bo…JggP
8h 19m 41s ago	$0.000065	BUY	1.1WSOL	$102.52	Pumpswap	C4Bo…JggP
8h 19m 53s ago	$0.000064	BUY	1.26WSOL	$117.52	Pumpswap	C4Bo…JggP
8h 19m 56s ago	$0.000063	BUY	0.88WSOL	$82.11	Pumpswap	C4Bo…JggP
8h 19m 59s ago	$0.000063	BUY	1.39WSOL	$129.64	Pumpswap	C4Bo…JggP
8h 20m 2s ago	$0.000062	BUY	0.88WSOL	$82.11	Pumpswap	C4Bo…JggP
8h 20m 5s ago	$0.000061	BUY	0.84WSOL	$78.38	Pumpswap	C4Bo…JggP
8h 20m 8s ago	$0.000061	BUY	1.37WSOL	$127.77	Pumpswap	C4Bo…JggP
8h 20m 11s ago	$0.00006	BUY	0.84WSOL	$78.38	Pumpswap	C4Bo…JggP
8h 20m 14s ago	$0.000059	BUY	1.41WSOL	$131.51	Pumpswap	C4Bo…JggP
8h 20m 17s ago	$0.000058	BUY	0.95WSOL	$88.64	Pumpswap	C4Bo…JggP
8h 20m 34s ago	$0.000058	BUY	0.84WSOL	$78.29	Pumpswap	C4Bo…JggP
8h 20m 36s ago	$0.000057	BUY	1.28WSOL	$119.3	Pumpswap	C4Bo…JggP
8h 20m 40s ago	$0.000056	BUY	1.19WSOL	$110.92	Pumpswap	C4Bo…JggP
8h 20m 43s ago	$0.000055	BUY	1.29WSOL	$120.24	Pumpswap	C4Bo…JggP
8h 20m 46s ago	$0.000055	BUY	0.86WSOL	$80.16	Pumpswap	C4Bo…JggP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9weX…2VTF	$28.41K	664.67M	664.34M	$1.33B
CjVH…Qhew	$416.38	6.9M	0	$6.9M
5sJu…T3vR	$384.11	7.17M	0	$7.17M
DBUe…u7WQ	$376.51	6.48M	0	$6.48M
DA3H…fY85	$328.18	5.59M	0	$5.59M
4Vu3…WDhN	$326.29	5.45M	0	$5.45M
Btns…y6JD	$321.59	5.64M	0	$5.64M
CHfh…Zxuq	$298.18	3.9M	0	$3.9M
8a4D…hLDa	$282.49	3.73M	0	$3.73M
Hfk9…Db4k	$264.91	5.38M	0	$5.38M
BeMT…Gdxn	$264.77	4.08M	0	$4.08M
5WBq…TwXQ	$262.9	4.37M	0	$4.37M
8eJN…rbQz	$258.18	4.65M	0	$4.65M
FAeo…VAXH	$253.38	2.81M	0	$2.81M
DXn5…yLqu	$240.33	3.87M	0	$3.87M
EEBn…oVWD	$239.54	3.52M	0	$3.52M
DbJA…hzJq	$227.42	3.75M	0	$3.75M
9kV9…AcSq	$221.69	4.22M	0	$4.22M
F6nA…3Gs1	$219.11	3.45M	0	$3.45M
EKmr…UvP8	$218.96	2.61M	0	$2.61M
5yuG…TXW5	$206.92	3.53M	0	$3.53M
KZFu…YSqy	$181.74	3.26M	0	$3.26M
6oNz…YTEy	$180.8	3.03M	0	$3.03M
U5z8…gj5C	$179.87	3.15M	0	$3.15M
2V9W…CRSp	$169.6	3.07M	0	$3.07M
Fpo5…Sj7m	$168.68	2.89M	0	$2.89M
3Pqr…bdiJ	$156.52	1.69M	0	$1.69M
DnkN…g8gJ	$150.93	1.74M	0	$1.74M
C2do…sq48	$146.27	1.71M	0	$1.71M
5hNH…EjnK	$140.88	3.17M	0	$3.17M
2Wvm…mJR6	$140.71	2.2M	0	$2.2M
9Rjq…3juX	$139.02	3.19M	0	$3.19M
Dyi9…kDxY	$135.94	2.37M	0	$2.37M
HvvY…o7iS	$127.77	2.11M	0	$2.11M
CRso…yL6E	$121.17	2.24M	0	$2.24M
8ZGc…86hi	$120.24	2.17M	0	$2.17M
CUf2…EqeB	$119.3	2.09M	0	$2.09M
HwHx…xM7T	$117.52	1.83M	0	$1.83M
AhSF…2wyC	$117.45	1.44M	0	$1.44M
49bj…muyC	$115.58	2.33M	0	$2.33M
DEMY…hLUD	$112.79	1.66M	0	$1.66M
EgjZ…bccj	$112.79	1.56M	0	$1.56M
FrPX…LFCU	$109.99	1.37M	0	$1.37M
AYZF…uRRK	$109.91	1.22M	0	$1.22M
8dke…eDd8	$109.91	1.3M	0	$1.3M
8JzK…btcq	$107.2	2.11M	0	$2.11M
3thm…s2uY	$107.19	2.13M	0	$2.13M
BSLn…oRSk	$102.53	1.65M	0	$1.65M
6Swu…LedE	$100.76	2.16M	0	$2.16M
3SAg…tMJT	$98.9	2.19M	0	$2.19M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IO/WSOL FAQ

Frequently asked questions about the IO/WSOL trading pair on Solana

What is the IO/WSOL trading pair?

IO/WSOL is a DEX trading pair on Solana where IO (ICE Out) is swapped against WSOL (Wrapped Solana).

What is the current IO/WSOL price?

The most recent on-chain trade price for IO/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IO/WSOL 24h trading volume?

IO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $24.1K.

What is IO?

IO (ICE Out) is the base token in the IO/WSOL trading pair on Solana. Its contract address is FyEUfssZNy2k1YpNykrKjtRAf1G4Tn6SZmt2A5NwgX7M. View full IO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IO/WSOL traders?

The top traders leaderboard tracks 69 wallets that have traded IO/WSOL on Solana. Combined volume is approximately $39.25K. The highest-volume wallet traded approximately $28.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is IO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.