Mochi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mochi/SOL pair on Solana.

About Mochi/SOL

Base tokenMochi (Low Cortisol Beaver)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mochi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mochi/SOL

Total volume$1,074

Buy volume$617 (32 trades)

Sell volume$457 (18 trades)

Avg trade size$21

Largest trade$93

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 41s ago	$0.000003	SELL	0.11SOL	$9.04	Pumpfun	FDLW…5ukY
3m 46s ago	$0.000003	SELL	0.00261SOL	$0.22	Pumpfun	FDLW…5ukY
3m 48s ago	$0.000003	SELL	0.26SOL	$22.1	Pumpfun	FDLW…5ukY
3m 49s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	FDLW…5ukY
3m 50s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	FDLW…5ukY
3m 51s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	FDLW…5ukY
3m 52s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	FDLW…5ukY
3m 54s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	FDLW…5ukY
3m 56s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	FDLW…5ukY
4m 25s ago	$0.000003	SELL	0.36SOL	$30.01	Pumpfun	FDLW…5ukY
4m 26s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	FDLW…5ukY
4m 28s ago	$0.000003	SELL	0.14SOL	$11.5	Pumpfun	FDLW…5ukY
4m 28s ago	$0.000003	SELL	0.99SOL	$82.81	Pumpfun	FDLW…5ukY
4m 28s ago	$0.000003	SELL	1.11SOL	$93.29	Pumpfun	FDLW…5ukY
4m 52s ago	$0.000003	BUY	0.2SOL	$16.43	Pumpfun	FDLW…5ukY
5m 4s ago	$0.000003	BUY	0.15SOL	$12.96	Pumpfun	FDLW…5ukY
5m 4s ago	$0.000003	BUY	0.42SOL	$35.32	Pumpfun	FDLW…5ukY
5m 12s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	FDLW…5ukY
5m 13s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	FDLW…5ukY
5m 15s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	FDLW…5ukY
5m 16s ago	$0.000003	BUY	0.05SOL	$3.79	Pumpfun	FDLW…5ukY
5m 16s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfun	FDLW…5ukY
5m 17s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	FDLW…5ukY
5m 17s ago	$0.000003	BUY	0.04SOL	$3.76	Pumpfun	FDLW…5ukY
5m 22s ago	$0.000003	BUY	0.99SOL	$83.12	Pumpfun	FDLW…5ukY
5m 22s ago	$0.000003	BUY	0.99SOL	$83.12	Pumpfun	FDLW…5ukY
5m 23s ago	$0.000003	SELL	0.29SOL	$24	Pumpfun	FDLW…5ukY
5m 26s ago	$0.000003	SELL	0.1SOL	$8.56	Pumpfun	FDLW…5ukY
5m 31s ago	$0.000003	SELL	0.11SOL	$9.49	Pumpfun	FDLW…5ukY
5m 31s ago	$0.000003	SELL	0.84SOL	$70.78	Pumpfun	FDLW…5ukY
6m 20s ago	$0.000003	SELL	0.12SOL	$9.69	Pumpfun	FDLW…5ukY
6m 20s ago	$0.000003	BUY	0.000981SOL	$0.08	Pumpfun	FDLW…5ukY
6m 23s ago	$0.000003	BUY	0.31SOL	$25.97	Pumpfun	FDLW…5ukY
6m 23s ago	$0.000003	BUY	0.12SOL	$9.95	Pumpfun	FDLW…5ukY
6m 23s ago	$0.000003	BUY	0.36SOL	$30.18	Pumpfun	FDLW…5ukY
6m 23s ago	$0.000003	BUY	0.98SOL	$81.97	Pumpfun	FDLW…5ukY
6m 41s ago	$0.000003	BUY	0.1SOL	$8.3	Pumpfun	FDLW…5ukY
6m 42s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	FDLW…5ukY
6m 43s ago	$0.000003	BUY	0.44SOL	$37.17	Pumpfun	FDLW…5ukY
6m 45s ago	$0.000003	BUY	0.5SOL	$41.52	Pumpfun	FDLW…5ukY
7m 4s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	FDLW…5ukY
7m 4s ago	$0.000003	BUY	0.25SOL	$20.76	Pumpfun	FDLW…5ukY
1h 13m 6s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	FDLW…5ukY
3h 15m 58s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	FDLW…5ukY
3h 18m 1s ago	$0.000003	SELL	0.23SOL	$19.44	Pumpfun	FDLW…5ukY
3h 18m 1s ago	$0.000003	SELL	0.27SOL	$22.38	Pumpfun	FDLW…5ukY
3h 18m 1s ago	$0.000003	SELL	0.25SOL	$20.8	Pumpfun	FDLW…5ukY
3h 18m 1s ago	$0.000002	SELL	0.22SOL	$18.29	Pumpfun	FDLW…5ukY
3h 18m 5s ago	$0.000003	BUY	0.26SOL	$21.92	Pumpfun	FDLW…5ukY
3h 18m 5s ago	$0.000003	BUY	0.23SOL	$19.03	Pumpfun	FDLW…5ukY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$950.25	43	$0.00	+14.02%	+14.02%	+16.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.1K	49.9M	49.9M	$99.79M
BWuo…sN5m	$824.76	96.45M	96.45M	$192.9M
7M1Y…MzPF	$819.92	55.23M	55.23M	$110.45M
64hP…4AEz	$766.16	62.63M	62.63M	$125.26M
bozo…5rLB	$725.56	35.25M	35.25M	$70.5M
Niga…cFNW	$721.45	45.44M	45.44M	$90.87M
6KR7…NeGT	$659.92	45.6M	45.6M	$91.19M
2X4H…AwQv	$640.68	36.36M	36.36M	$72.72M
5s4F…qRNe	$613.28	80.54M	80.54M	$161.08M
BK2j…QC23	$607.61	45.27M	45.27M	$90.55M
GNAp…mEVb	$596.89	42.38M	42.38M	$84.77M
hw6b…qVzb	$593.84	35.31M	35.31M	$70.61M
JCbz…U2fb	$580.99	49.49M	49.49M	$98.99M
4qFf…9ujs	$565.53	34.77M	34.77M	$69.54M
CtJQ…JVnG	$561.83	40.57M	40.57M	$81.14M
qNGh…34Hh	$561.28	30.12M	30.12M	$60.25M
CsKX…hyzm	$545.68	45.72M	45.72M	$91.44M
B7Ph…CUnn	$541.5	35.6M	35.6M	$71.21M
4zAM…tfyz	$537.04	46.35M	46.35M	$92.7M
56dQ…9G3c	$533	33.74M	33.74M	$67.49M
5vEQ…QEJv	$517.42	33.9M	33.9M	$67.79M
6nX9…4CcV	$516.25	32.58M	32.58M	$65.15M
7zTD…Wp28	$512.56	44.14M	44.14M	$88.28M
2pe6…rYTy	$505.67	36.16M	36.16M	$72.33M
BKbs…ctNE	$504.59	28.13M	28.13M	$56.26M
J96y…PXNj	$503.36	40.13M	40.13M	$80.27M
79Rb…cysY	$498.63	32.59M	32.59M	$65.18M
Bo1C…QNyz	$492.07	24.33M	24.33M	$48.66M
CPt6…kK4S	$487.08	37.59M	37.59M	$75.19M
5V9z…QXNL	$471.44	32.52M	32.52M	$65.04M
BJCA…uXcf	$461.97	37.82M	37.82M	$75.64M
J1L2…mWcE	$448.15	36.95M	36.95M	$73.89M
AUg3…uN21	$442.25	29.18M	29.18M	$58.36M
BJXj…fMda	$433.64	30.78M	30.78M	$61.56M
7rym…nij7	$424.79	23.08M	23.08M	$46.15M
C2x1…yXzx	$407.65	33.64M	33.64M	$67.28M
44y3…4Jsv	$401.13	31.34M	31.34M	$62.68M
xZbw…12P3	$397.47	49.44M	49.44M	$98.88M
vkvV…Rmot	$396.88	48.84M	48.84M	$97.68M
FSd5…v683	$395.49	29.2M	29.2M	$58.41M
CwZn…85pE	$391.92	20.33M	20.33M	$40.66M
hCmX…gomM	$382.3	47.12M	47.12M	$94.24M
CyBZ…X8MR	$374.08	22.91M	22.91M	$45.82M
99w9…sPJK	$372.64	23.05M	23.05M	$46.1M
3GXg…41vU	$365.66	22.38M	22.38M	$44.75M
888y…webP	$364.86	34.25M	21.19M	$55.45M
GTbe…ioMq	$352.3	17.81M	17.81M	$35.62M
HL4Z…Y7NE	$350.91	20.82M	20.82M	$41.65M
Dxqs…NqCK	$344.81	21.17M	21.17M	$42.34M
814g…RzEL	$339.47	22.72M	22.72M	$45.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FDLW…5ukY	-	$285.33

Get API

Mochi/SOL FAQ

Frequently asked questions about the Mochi/SOL trading pair on Solana

What is the Mochi/SOL trading pair?

Mochi/SOL is a DEX trading pair on Solana where Mochi (Low Cortisol Beaver) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mochi/SOL price?

The most recent on-chain trade price for Mochi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $950.25.

What is the Mochi/SOL price change?

Based on the highest-volume DEX market for Mochi/SOL on Solana: 10-minute change: +14.02%. 1-hour change: +14.02%. 24-hour change: +16.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mochi/SOL 24h trading volume?

Mochi/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $950.25.

Where is Mochi/SOL traded?

Mochi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mochi?

Mochi (Low Cortisol Beaver) is the base token in the Mochi/SOL trading pair on Solana. Its contract address is Fy7GzzdwnadgNVwondqmeEwhUbdrxVYCzbL8BP3jpump. View full Mochi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mochi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mochi/SOL have?

Mochi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mochi/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mochi/SOL on Solana. Combined volume is approximately $39.53K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mochi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mochi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mochi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mochi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.