Greta/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greta/SOL pair on Solana.

About Greta/SOL

Base tokenGreta

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Greta/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Greta/SOL

Total volume$883

Buy volume$333 (13 trades)

Sell volume$550 (37 trades)

Avg trade size$18

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 57s ago	$0.000002	SELL	0.000004SOL	$0.000318	Pumpfun	6dRS…A3E5
5h 48m 43s ago	$0.000003	BUY	0.14SOL	$12.78	Pumpfun	6dRS…A3E5
6h 13m 41s ago	$0.000002	SELL	0.0...207SOL	$0.000018	Pumpfun	6dRS…A3E5
6h 13m 59s ago	$0.000003	SELL	0.4SOL	$36.14	Pumpfun	6dRS…A3E5
6h 14m 18s ago	$0.000003	SELL	0.07SOL	$6.54	Pumpfun	6dRS…A3E5
6h 14m 23s ago	$0.000003	SELL	0.86SOL	$76.46	Pumpfun	6dRS…A3E5
6h 14m 24s ago	$0.000003	SELL	0.95SOL	$84.8	Pumpfun	6dRS…A3E5
6h 14m 24s ago	$0.000003	SELL	0.92SOL	$82.08	Pumpfun	6dRS…A3E5
6h 14m 28s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	6dRS…A3E5
6h 14m 30s ago	$0.000003	BUY	0.02SOL	$1.47	Pumpfun	6dRS…A3E5
6h 14m 31s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	6dRS…A3E5
6h 14m 31s ago	$0.000003	SELL	0.0...255SOL	$0.000023	Pumpfun	6dRS…A3E5
6h 14m 34s ago	$0.000003	SELL	0.0...294SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 34s ago	$0.000003	SELL	0.0...294SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 35s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	6dRS…A3E5
6h 14m 36s ago	$0.000003	SELL	0.0...256SOL	$0.000023	Pumpfun	6dRS…A3E5
6h 14m 37s ago	$0.000003	SELL	0.0...256SOL	$0.000023	Pumpfun	6dRS…A3E5
6h 14m 39s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...256SOL	$0.000023	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...295SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...295SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...295SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...295SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...295SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 40s ago	$0.000003	SELL	0.0...295SOL	$0.000026	Pumpfun	6dRS…A3E5
6h 14m 45s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	6dRS…A3E5
6h 14m 45s ago	$0.000003	SELL	0.0...256SOL	$0.000023	Pumpfun	6dRS…A3E5
6h 14m 47s ago	$0.000003	SELL	0.08SOL	$7.5	Pumpfun	6dRS…A3E5
6h 14m 48s ago	$0.000003	BUY	0.08SOL	$7.59	Pumpfun	6dRS…A3E5
6h 14m 48s ago	$0.000003	BUY	0.49SOL	$44.13	Pumpfun	6dRS…A3E5
6h 14m 49s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	6dRS…A3E5
6h 14m 50s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	6dRS…A3E5
6h 14m 53s ago	$0.000003	SELL	0.0...251SOL	$0.000022	Pumpfun	6dRS…A3E5
6h 14m 54s ago	$0.000003	BUY	0.1SOL	$8.83	Pumpfun	6dRS…A3E5
6h 14m 54s ago	$0.000003	BUY	0.1SOL	$8.83	Pumpfun	6dRS…A3E5
6h 14m 54s ago	$0.000003	BUY	0.1SOL	$8.83	Pumpfun	6dRS…A3E5
6h 14m 54s ago	$0.000003	BUY	0.1SOL	$8.83	Pumpfun	6dRS…A3E5
6h 14m 55s ago	$0.000003	SELL	0.0...244SOL	$0.000022	Pumpfun	6dRS…A3E5
6h 14m 55s ago	$0.000003	BUY	0.1SOL	$8.83	Pumpfun	6dRS…A3E5
6h 14m 56s ago	$0.000003	BUY	0.8SOL	$71.49	Pumpfun	6dRS…A3E5
6h 14m 56s ago	$0.000003	BUY	0.8SOL	$71.49	Pumpfun	6dRS…A3E5
6h 14m 56s ago	$0.000003	BUY	0.8SOL	$71.49	Pumpfun	6dRS…A3E5
6h 14m 57s ago	$0.000003	SELL	0.21SOL	$18.66	Pumpfun	6dRS…A3E5
6h 14m 59s ago	$0.000003	SELL	0.0...211SOL	$0.000019	Pumpfun	6dRS…A3E5
6h 15m 0s ago	$0.000003	SELL	1.2SOL	$107.18	Pumpfun	6dRS…A3E5
6h 15m 2s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	6dRS…A3E5
6h 15m 3s ago	$0.000003	SELL	0.0...227SOL	$0.00002	Pumpfun	6dRS…A3E5
6h 15m 3s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	6dRS…A3E5
6h 15m 5s ago	$0.000003	SELL	1.08SOL	$96.33	Pumpfun	6dRS…A3E5
6h 15m 7s ago	$0.000003	SELL	0.0...245SOL	$0.000022	Pumpfun	6dRS…A3E5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.000318	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wham…oLbx	$1.1K	153.29M	153.29M	$306.57M
BLw4…xcDp	$577.06	54.4M	54.4M	$108.79M
54md…J4Sg	$503.62	61.38M	61.38M	$122.76M
J7B2…443k	$467.08	56.71M	56.71M	$113.42M
CD6q…6jaG	$301.96	59.22M	34.52M	$93.74M
HBkg…njvq	$281.93	40.75M	40.75M	$81.5M
xyzf…StB6	$278.05	42.69M	42.69M	$85.38M
2aBg…6een	$271.55	33.36M	33.36M	$66.73M
FpST…aMjh	$236.95	37.19M	37.19M	$74.37M
kdDM…N19N	$229.44	29.84M	29.84M	$59.69M
8gAs…197K	$213.16	31.08M	31.08M	$62.16M
29ng…rrtJ	$205.64	26.8M	26.8M	$53.6M
H4oM…KB1p	$204.54	27.6M	27.6M	$55.21M
GHy4…jKwa	$192.44	34.08M	34.08M	$68.16M
uwu9…H35J	$189.73	24.67M	24.67M	$49.35M
4zbd…8She	$165.12	30.51M	30.51M	$61.03M
7iXE…NWcA	$162.4	27.85M	27.85M	$55.71M
EGhG…B18T	$156.78	29.16M	29.16M	$58.32M
9oie…ortJ	$116.33	12.36M	12.36M	$24.72M
Fkem…Ya9d	$95.36	9.85M	9.85M	$19.69M
4HPz…f16D	$85.13	0	24.69M	$24.69M
BnHZ…obKC	$81.11	7.59M	7.59M	$15.18M
ushs…8aWP	$80.27	14.44M	14.44M	$28.87M
nya6…4qpT	$74.19	9.6M	9.6M	$19.2M
FMdL…PJcb	$51.78	6.55M	6.55M	$13.1M
8g1m…fNy6	$51.56	5.26M	5.26M	$10.53M
5ays…CBAL	$40.51	7.43M	7.43M	$14.86M
B1no…vPRD	$35.43	3.6M	3.6M	$7.21M
J9UU…LXAd	$35.17	4.38M	4.38M	$8.76M
8Zs1…xrCw	$33.41	5.5M	5.5M	$11M
5nRx…VpLW	$18.36	3.16M	3.16M	$6.33M
BaeU…XDLj	$17.9	2.99M	2.99M	$5.98M
CbMT…XANZ	$15.28	2.57M	2.57M	$5.14M
Atx5…nubf	$15.09	2.44M	2.44M	$4.88M
AFut…bTz7	$12.78	5.1M	0	$5.1M
9wmy…5pLg	$8.16	1.1M	1.1M	$2.2M
6veZ…JAc6	$1.47	476.95K	0	$476.95K
2zX7…LQA8	$0.18	23.01K	23.01K	$46.03K
LhLc…jkZU	$0.03	4.46K	4.46K	$8.92K
A33K…B9ck	$0.001579	232.94	232.94	$465.88
A3BF…Hsan	$0.001524	232.94	232.94	$465.88
AhKB…G1Jr	$0.000006	0.66	0.66	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6dRS…A3E5	-	$14.18

Get API

Greta/SOL FAQ

Frequently asked questions about the Greta/SOL trading pair on Solana

What is the Greta/SOL trading pair?

Greta/SOL is a DEX trading pair on Solana where Greta is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Greta/SOL price?

The most recent on-chain trade price for Greta/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000318.

What is the Greta/SOL price change?

Based on the highest-volume DEX market for Greta/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Greta/SOL 24h trading volume?

Greta/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $883.46. Across all DEX markets, the 24h volume is approximately $0.000318.

Where is Greta/SOL traded?

Greta/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Greta?

Greta is the base token in the Greta/SOL trading pair on Solana. Its contract address is FxxPCUZhh9PoNCSse19otDhB8o5h92xP3BFBpYshpump. View full Greta analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Greta/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Greta/SOL have?

Greta/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Greta/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded Greta/SOL on Solana. Combined volume is approximately $6.6K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Greta/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Greta/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Greta/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greta/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.