UHOSU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHOSU/WSOL pair on Solana.

About UHOSU/WSOL

Base tokenUHOSU (UHOSU )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:39:00SolanaRaydiumBUYUHOSU
WSOL
283.03K-0.005$0.41100
6ERr…8Mdh
07/04 12:44:00SolanaJupiterSELLUHOSU
WSOL
5.65K-0.000099$0.007844100-
07/04 12:44:00SolanaRaydiumSELLUHOSU
WSOL
5.65K-0.000099$0.007844100
6ERr…8Mdh
07/04 08:39:00SolanaJupiterSELLUHOSU
WSOL
864.71K-0.02$1.22100-
07/04 08:39:00SolanaRaydiumSELLUHOSU
WSOL
864.71K-0.02$1.22100
6ERr…8Mdh
07/04 08:06:00SolanaRaydiumSELLUHOSU
WSOL
15.98K-0.000281$0.02100
6ERr…8Mdh
07/04 08:06:00SolanaJupiterSELLUHOSU
WSOL
15.98K-0.000281$0.02100-
07/04 07:59:00SolanaRaydiumSELLUHOSU
WSOL
577.87K-0.01$0.81100
6ERr…8Mdh
07/04 07:59:00SolanaJupiterSELLUHOSU
WSOL
577.87K-0.01$0.81100-
07/04 07:42:00SolanaRaydiumBUYUHOSU
WSOL
1.09M-0.02$1.55400
6ERr…8Mdh
07/04 07:42:00SolanaJupiterBUYUHOSU
WSOL
630.35K-0.01$0.89100-
07/04 07:41:00SolanaJupiterBUYUHOSU
WSOL
577.88K-0.1$7.98100-
07/04 07:41:00SolanaRaydiumSELLUHOSU
WSOL
684.9M-38.67$3.09K11000
6ERr…8Mdh
07/04 07:41:00SolanaRaydiumBUYUHOSU
WSOL
21.66M-3.66$292.7328300
6ERr…8Mdh
07/04 07:40:00SolanaRaydiumBUYUHOSU
WSOL
30M-8.28$661.2448000
6ERr…8Mdh
07/04 07:40:00SolanaRaydiumSELLUHOSU
WSOL
121.78M-28.32$2.26K9500
6ERr…8Mdh
07/04 07:39:00SolanaJupiterBUYUHOSU
WSOL
864.71K-0.24$18.96100-
07/04 07:39:00SolanaRaydiumSELLUHOSU
WSOL
3.34M-0.93$74.543500
6ERr…8Mdh
07/04 07:39:00SolanaRaydiumBUYUHOSU
WSOL
21.62M-6.1$487.1631800
6ERr…8Mdh
07/04 07:38:00SolanaRaydiumBUYUHOSU
WSOL
738.06M-50$3.99K100
6ERr…8Mdh
06/04 16:38:00SolanaRaydiumBUYUHOSU
WSOL
570.74K-0.01$0.82100
6ERr…8Mdh
03/04 12:18:00SolanaRaydiumSELLUHOSU
WSOL
1.42M-0.02$1.98200
6ERr…8Mdh
02/04 15:55:00SolanaRaydiumSELLUHOSU
WSOL
425.9K-0.007445$0.59100
6ERr…8Mdh
02/04 15:55:00SolanaOKXSELLUHOSU
WSOL
425.9K-0.007382$0.58100-
02/04 10:46:00SolanaJupiterSELLUHOSU
WSOL
154.69K-0.002706$0.21100-
02/04 10:46:00SolanaRaydiumSELLUHOSU
WSOL
154.69K-0.002706$0.21100
6ERr…8Mdh
02/04 09:12:00SolanaRaydiumSELLUHOSU
WSOL
322.91K-0.005651$0.45100
6ERr…8Mdh
02/04 08:52:00SolanaRaydiumBUYUHOSU
WSOL
568.58K-0.01$0.79200
6ERr…8Mdh
02/04 08:49:00SolanaRaydiumSELLUHOSU
WSOL
4.32K-0.000076$0.005985100
6ERr…8Mdh
02/04 08:49:00SolanaJupiterSELLUHOSU
WSOL
4.32K-0.000076$0.005985100-
02/04 08:45:00SolanaJupiterSELLUHOSU
WSOL
88.93K-0.001556$0.12100-
02/04 08:45:00SolanaRaydiumSELLUHOSU
WSOL
88.93K-0.001556$0.12100
6ERr…8Mdh
02/04 08:41:00SolanaRaydiumSELLUHOSU
WSOL
1.51M-0.03$2.09100
6ERr…8Mdh
02/04 08:40:00SolanaRaydiumSELLUHOSU
WSOL
1.7M-0.03$2.36200
6ERr…8Mdh
02/04 08:40:00SolanaJupiterSELLUHOSU
WSOL
1.11M-0.02$1.55100-
02/04 08:39:00SolanaRaydiumBUYUHOSU
WSOL
1.13M-0.02$1.58100
6ERr…8Mdh
02/04 08:38:00SolanaJupiterSELLUHOSU
WSOL
400K-0.007028$0.56100-
02/04 08:38:00SolanaJupiterBUYUHOSU
WSOL
1.11M-0.05$3.96100-
02/04 08:38:00SolanaRaydiumBUYUHOSU
WSOL
5.95M-0.47$37.26800
6ERr…8Mdh
02/04 08:38:00SolanaRaydiumSELLUHOSU
WSOL
566.76M-23.09$1.83K9500
6ERr…8Mdh
02/04 08:37:00SolanaRaydiumBUYUHOSU
WSOL
65.71M-6.48$513.118400
6ERr…8Mdh
02/04 08:37:00SolanaRaydiumSELLUHOSU
WSOL
94.9M-9.35$740.122100
6ERr…8Mdh
02/04 08:36:00SolanaJupiterSELLUHOSU
WSOL
6.39K-0.000545$0.04100-
02/04 08:36:00SolanaRaydiumBUYUHOSU
WSOL
75.3M-6.84$541.589200
6ERr…8Mdh
02/04 08:36:00SolanaRaydiumSELLUHOSU
WSOL
5.29M-0.46$36.16700
6ERr…8Mdh
02/04 08:36:00SolanaJupiterBUYUHOSU
WSOL
121.24K-0.01$0.79100-
02/04 08:35:00SolanaRaydiumBUYUHOSU
WSOL
79.53M-7.54$597.089400
6ERr…8Mdh
02/04 08:35:00SolanaOKXSELLUHOSU
WSOL
113.72K-0.02$1.2100-
02/04 08:35:00SolanaRaydiumSELLUHOSU
WSOL
161.02M-15.1$1.2K2200
6ERr…8Mdh
02/04 08:34:00SolanaRaydiumBUYUHOSU
WSOL
29.57M-6.25$494.7810700
6ERr…8Mdh

UHOSU/WSOL FAQ

Frequently asked questions about the UHOSU/WSOL trading pair on Solana

What is the UHOSU/WSOL trading pair?
UHOSU/WSOL is a DEX trading pair on Solana where UHOSU (UHOSU ) is swapped against WSOL (Wrapped Solana).
What is UHOSU?
UHOSU (UHOSU ) is the base token in the UHOSU/WSOL trading pair on Solana. Its contract address is FxhbJYS7nFxtcN2epUrMy83gjdfaHEQNKucZZpprpump. View full UHOSU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHOSU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHOSU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHOSU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHOSU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHOSU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.