TRASHCAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRASHCAN/WSOL pair on Solana.

About TRASHCAN/WSOL

Base tokenTRASHCAN (trash can)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:11:00SolanaMeteoraSELLTRASHCAN
WSOL
7.84M-0.00002$0.001654100
Gczk…QWNc
07/04 22:11:00SolanaJupiterSELLTRASHCAN
WSOL
7.84M-0.00002$0.001654100-
01/04 21:15:00SolanaMeteoraSELLTRASHCAN
WSOL
85.38M-0.000241$0.02100
Gczk…QWNc
31/03 04:00:00SolanaMeteoraSELLTRASHCAN
WSOL
6.46M-0.00002$0.001694100
Gczk…QWNc
29/03 18:20:00SolanaMeteoraSELLTRASHCAN
WSOL
115.59M-0.00043$0.04100
Gczk…QWNc
29/03 18:09:00SolanaMeteoraSELLTRASHCAN
WSOL
178.52M-0.000973$0.08200
Gczk…QWNc
29/03 18:09:00SolanaMeteoraBUYTRASHCAN
WSOL
23.75M-0.0001$0.008152100
Gczk…QWNc
29/03 14:45:00SolanaMeteoraBUYTRASHCAN
WSOL
19.84M-0.00014$0.01200
Gczk…QWNc
29/03 14:45:00SolanaMeteoraSELLTRASHCAN
WSOL
43.27M-0.000319$0.03100
Gczk…QWNc
29/03 13:38:00SolanaMeteoraSELLTRASHCAN
WSOL
70.57M-0.000659$0.05100
Gczk…QWNc
29/03 13:25:00SolanaMeteoraSELLTRASHCAN
WSOL
32.03M-0.000376$0.03100
Gczk…QWNc
29/03 13:16:00SolanaMeteoraBUYTRASHCAN
WSOL
344.32M-0.00423$0.35800
Gczk…QWNc
29/03 13:16:00SolanaMeteoraSELLTRASHCAN
WSOL
309.67M-0.0038$0.31600
Gczk…QWNc
29/03 13:15:00SolanaMeteoraBUYTRASHCAN
WSOL
2.01B-11.87$973.7913500
Gczk…QWNc
29/03 13:15:00SolanaMeteoraSELLTRASHCAN
WSOL
2.83B-13.15$1.08K10100
Gczk…QWNc
29/03 13:14:00SolanaMeteoraBUYTRASHCAN
WSOL
13.14M-12.11$993.513400
Gczk…QWNc
29/03 13:14:00SolanaMeteoraSELLTRASHCAN
WSOL
10.42M-9.54$782.819500
Gczk…QWNc
29/03 13:13:00SolanaMeteoraSELLTRASHCAN
WSOL
9.81M-7.2$590.516500
Gczk…QWNc
29/03 13:13:00SolanaMeteoraBUYTRASHCAN
WSOL
11.19M-8.3$680.357400
Gczk…QWNc
29/03 13:12:00SolanaMeteoraSELLTRASHCAN
WSOL
14.35M-10.1$828.349100
Gczk…QWNc
29/03 13:12:00SolanaMeteoraBUYTRASHCAN
WSOL
13.08M-9.14$749.727400
Gczk…QWNc
29/03 13:11:00SolanaMeteoraSELLTRASHCAN
WSOL
11.83M-10.26$841.178100
Gczk…QWNc
29/03 13:11:00SolanaMeteoraBUYTRASHCAN
WSOL
10.75M-9.31$763.678700
Gczk…QWNc
29/03 13:10:00SolanaMeteoraBUYTRASHCAN
WSOL
7.85M-7.68$630.137700
Gczk…QWNc
29/03 13:10:00SolanaMeteoraSELLTRASHCAN
WSOL
6.96M-6.86$562.56300
Gczk…QWNc
29/03 13:09:00SolanaMeteoraSELLTRASHCAN
WSOL
7.3M-5.62$461.135300
Gczk…QWNc
29/03 13:09:00SolanaMeteoraBUYTRASHCAN
WSOL
8.39M-6.5$533.416600
Gczk…QWNc
29/03 13:08:00SolanaMeteoraBUYTRASHCAN
WSOL
7.9M-5.57$456.655200
Gczk…QWNc
29/03 13:08:00SolanaMeteoraSELLTRASHCAN
WSOL
7.86M-5.53$453.224800
Gczk…QWNc
29/03 13:07:00SolanaMeteoraBUYTRASHCAN
WSOL
10.57M-7.85$643.837000
Gczk…QWNc
29/03 13:07:00SolanaMeteoraSELLTRASHCAN
WSOL
11.55M-8.6$705.217900
Gczk…QWNc
29/03 13:06:00SolanaMeteoraSELLTRASHCAN
WSOL
10.48M-9.21$7557800
Gczk…QWNc
29/03 13:06:00SolanaMeteoraBUYTRASHCAN
WSOL
9.25M-8.12$665.578400
Gczk…QWNc
29/03 13:05:00SolanaMeteoraBUYTRASHCAN
WSOL
9.4M-7.67$628.836900
Gczk…QWNc
29/03 13:05:00SolanaMeteoraSELLTRASHCAN
WSOL
6.37M-5.2$426.775300
Gczk…QWNc
29/03 13:04:00SolanaMeteoraSELLTRASHCAN
WSOL
1.59M-1.01$83.11300
Gczk…QWNc
29/03 13:04:00SolanaMeteoraBUYTRASHCAN
WSOL
2.5M-1.59$130.741700
Gczk…QWNc
29/03 13:03:00SolanaMeteoraBUYTRASHCAN
WSOL
166.5-0.0001$0.008202100
Gczk…QWNc
29/03 13:03:00SolanaMeteoraBUYTRASHCAN
WSOL
81.52M-10.96$899.27100
91AQ…WMaj

TRASHCAN/WSOL FAQ

Frequently asked questions about the TRASHCAN/WSOL trading pair on Solana

What is the TRASHCAN/WSOL trading pair?
TRASHCAN/WSOL is a DEX trading pair on Solana where TRASHCAN (trash can) is swapped against WSOL (Wrapped Solana).
What is TRASHCAN?
TRASHCAN (trash can) is the base token in the TRASHCAN/WSOL trading pair on Solana. Its contract address is FxhJipDPjPW3pWzQGENTXfUbvCMB5hVNzJotSyfoEpPb. View full TRASHCAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRASHCAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRASHCAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRASHCAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRASHCAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRASHCAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.