CTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/SOL pair on Solana.

About CTO/SOL

Quote tokenSOL (Solana)
NetworkSolana

CTO/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTO/SOL
Total volume$2,222
Buy volume$784 (20 trades)
Sell volume$1,438 (30 trades)
Avg trade size$44
Largest trade$160
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 53m 44s ago$0.000002SELL
0.01SOL
$1.1Pumpfunpump
6h 53m 49s ago$0.000004SELL
1.12SOL
$92.35Pumpfunpump
6h 53m 49s ago$0.000002SELL
1.51SOL
$124.53Pumpfunpump
6h 53m 49s ago$0.000003SELL$82.1Pumpfunpump
6h 53m 49s ago$0.000003SELL
0.03SOL
$2.57Pumpfunpump
6h 53m 49s ago$0.000003SELL
0.27SOL
$21.99Pumpfunpump
6h 53m 49s ago$0.000003SELL
1.61SOL
$132.41Pumpfunpump
6h 53m 49s ago$0.000003SELL
0.13SOL
$11.11Pumpfunpump
6h 53m 49s ago$0.000003SELL
0.78SOL
$64.38Pumpfunpump
6h 53m 49s ago$0.000003SELL
0.26SOL
$21.4Pumpfunpump
6h 53m 49s ago$0.000003SELL
1.74SOL
$143.6Pumpfunpump
6h 53m 49s ago$0.000004SELL
1.16SOL
$95.96Pumpfunpump
6h 53m 49s ago$0.000002SELL
0.009877SOL
$0.81Pumpfunpump
6h 53m 55s ago$0.000004SELL
0.47SOL
$38.34Pumpfunpump
6h 53m 59s ago$0.000004SELL
0.18SOL
$14.77Pumpfunpump
6h 54m 0s ago$0.000004SELL
1.07SOL
$88.01Pumpfunpump
6h 54m 1s ago$0.000004SELL
0.14SOL
$11.6Pumpfunpump
6h 54m 1s ago$0.000004SELL
0.13SOL
$10.74Pumpfunpump
6h 54m 1s ago$0.000004SELL
0.23SOL
$18.84Pumpfunpump
6h 54m 1s ago$0.000004SELL
0.21SOL
$17.52Pumpfunpump
6h 54m 3s ago$0.000005BUY
0.49SOL
$40.3Pumpfunpump
6h 54m 3s ago$0.000004BUY
0.29SOL
$24.18Pumpfunpump
6h 54m 5s ago$0.000004SELL
0.42SOL
$34.76Pumpfunpump
6h 54m 5s ago$0.000004SELL
0.48SOL
$39.2Pumpfunpump
6h 54m 6s ago$0.000005BUY
0.2SOL
$16.49Pumpfunpump
6h 54m 6s ago$0.000005BUY
0.02SOL
$1.65Pumpfunpump
6h 54m 6s ago$0.000005SELL
0.12SOL
$9.87Pumpfunpump
6h 54m 8s ago$0.000004BUY
1.51SOL
$124.49Pumpfunpump
6h 54m 8s ago$0.000004BUY
1.42SOL
$117.33Pumpfunpump
6h 54m 9s ago$0.000004BUY
0.45SOL
$37.44Pumpfunpump
6h 54m 9s ago$0.000004BUY
0.53SOL
$43.98Pumpfunpump
6h 54m 12s ago$0.000004BUY
0.1SOL
$8.14Pumpfunpump
6h 54m 12s ago$0.000004SELL
1.94SOL
$160.31Pumpfunpump
6h 54m 13s ago$0.000004BUY
0.13SOL
$10.92Pumpfunpump
6h 54m 14s ago$0.000004BUY
0.05SOL
$4.21Pumpfunpump
6h 54m 14s ago$0.000004BUY
0.05SOL
$3.93Pumpfunpump
6h 54m 16s ago$0.000004SELL
0.11SOL
$9.1Pumpfunpump
6h 54m 16s ago$0.000004SELL
0.13SOL
$10.96Pumpfunpump
6h 54m 18s ago$0.000004SELL
0.2SOL
$16.62Pumpfunpump
6h 54m 18s ago$0.000004SELL
0.2SOL
$16.79Pumpfunpump
6h 54m 18s ago$0.000004BUY
0.45SOL
$37.29Pumpfunpump
6h 54m 18s ago$0.000004BUY
0.54SOL
$44.12Pumpfunpump
6h 54m 20s ago$0.000004BUY
0.29SOL
$24.18Pumpfunpump
6h 54m 23s ago$0.000004SELL
0.02SOL
$1.39Pumpfunpump
6h 54m 23s ago$0.000004BUY
0.99SOL
$81.41Pumpfunpump
6h 54m 25s ago$0.000004BUY
0.99SOL
$81.79Pumpfunpump
6h 54m 25s ago$0.000003BUY
0.96SOL
$79.43Pumpfunpump
6h 54m 27s ago$0.000003BUY
0.01SOL
$1.21Pumpfunpump
6h 54m 27s ago$0.000004SELL
1.76SOL
$145Pumpfunpump
6h 54m 27s ago$0.000004BUY
0.02SOL
$1.79Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$511.482.54M82.54M$165.08M
$370.9848.85M48.85M$97.7M
$366.7653.09M53.09M$106.19M
$322.4741.51M41.51M$83.03M
$272.9251.98M51.98M$103.96M
$260.8834.98M34.98M$69.97M
$244.0131.71M31.71M$63.42M
$182.6831.6M31.6M$63.19M
$77.0810.82M10.82M$21.65M
$67.798.93M8.93M$17.85M
$67.29.48M9.48M$18.96M
$58.688.79M8.79M$17.58M
$31.263.59M3.59M$7.18M
$30.574.05M4.05M$8.09M
$30.284.05M4.05M$8.09M
$26.243.68M3.68M$7.36M
$18.012.17M2.17M$4.34M
$6.5956.98K956.98K$1.91M
$2.89480.99K480.99K$961.97K
$2.6356.33K356.33K$712.66K
$2.46357.29K357.29K$714.57K
$0.022.42K2.42K$4.85K
$0.0000060.890.89$1.78
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.16
Get API

CTO/SOL FAQ

Frequently asked questions about the CTO/SOL trading pair on Solana

What is the CTO/SOL trading pair?
CTO/SOL is a DEX trading pair on Solana where CTO (Clanker Take Over) is swapped against SOL (Solana).
What is the current CTO/SOL price?
The most recent on-chain trade price for CTO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CTO/SOL 24h trading volume?
CTO/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.22K.
What is CTO?
CTO (Clanker Take Over) is the base token in the CTO/SOL trading pair on Solana. Its contract address is FxfHun45Ndf2PxwUaHaxmbywehWWA5ruCvbJAADopump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CTO/SOL have?
CTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CTO/SOL traders?
The top traders leaderboard tracks 23 wallets that have traded CTO/SOL on Solana. Combined volume is approximately $2.95K. The highest-volume wallet traded approximately $511.4. Use the Top Traders tab to identify whales and track smart money flows.
Is CTO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.