OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
98Qt…PhG3
-$1.27
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 46m 43s agoSolanaMeteoraBUYOpenAI
WSOL
9.13-0.0002$0.02100
98Qt…PhG3
18h 46m 43s agoSolanaJupiterBUYOpenAI
WSOL
9.13-0.0002$0.02100-
19/04 03:41:00SolanaMeteoraSELLOpenAI
WSOL
5.64M-0.00001$0.000866100
98Qt…PhG3
19/04 03:41:00SolanaJupiterSELLOpenAI
WSOL
5.64M-0.00001$0.000866100-
17/04 21:10:00SolanaMeteoraSELLOpenAI
WSOL
30.05M-0.000056$0.00501100
98Qt…PhG3
17/04 21:08:00SolanaMeteoraSELLOpenAI
WSOL
210.22M-0.000546$0.05100
98Qt…PhG3
17/04 20:59:00SolanaMeteoraSELLOpenAI
WSOL
71.06M-0.000253$0.02100
98Qt…PhG3
17/04 20:59:00SolanaMeteoraBUYOpenAI
WSOL
30.05M-0.0001$0.008895100
98Qt…PhG3
17/04 19:34:00SolanaMeteoraSELLOpenAI
WSOL
124.53M-0.000635$0.06100
98Qt…PhG3
17/04 19:34:00SolanaJupiterSELLOpenAI
WSOL
124.53M-0.000635$0.06100-
17/04 19:29:00SolanaMeteoraBUYOpenAI
WSOL
1.36B-7.24$646.974400
98Qt…PhG3
17/04 19:29:00SolanaMeteoraSELLOpenAI
WSOL
1.81B-6.15$549.082300
98Qt…PhG3
17/04 19:29:00SolanaJupiterBUYOpenAI
WSOL
5.64M-0.00005$0.004465100-
17/04 19:28:00SolanaMeteoraSELLOpenAI
WSOL
945.74K-6.66$594.413400
98Qt…PhG3
17/04 19:28:00SolanaMeteoraBUYOpenAI
WSOL
1.57M-9.77$872.484900
98Qt…PhG3
17/04 19:27:00SolanaMeteoraSELLOpenAI
WSOL
2.06M-10.5$937.942900
98Qt…PhG3
17/04 19:27:00SolanaMeteoraBUYOpenAI
WSOL
786.23K-3.18$283.975400
98Qt…PhG3
17/04 19:26:00SolanaMeteoraBUYOpenAI
WSOL
2.32M-13.01$1.16K5500
98Qt…PhG3
17/04 19:26:00SolanaMeteoraSELLOpenAI
WSOL
428.58K-3.3$294.433000
98Qt…PhG3
17/04 19:25:00SolanaMeteoraBUYOpenAI
WSOL
1.01M-6.25$558.235100
98Qt…PhG3
17/04 19:25:00SolanaMeteoraSELLOpenAI
WSOL
2.07M-10.7$955.853000
98Qt…PhG3
17/04 19:24:00SolanaMeteoraBUYOpenAI
WSOL
2.34M-8.16$728.795100
98Qt…PhG3
17/04 19:24:00SolanaMeteoraSELLOpenAI
WSOL
958.94K-2.64$235.42900
98Qt…PhG3
17/04 19:23:00SolanaMeteoraSELLOpenAI
WSOL
2.28M-10.76$961.113300
98Qt…PhG3
17/04 19:23:00SolanaMeteoraBUYOpenAI
WSOL
1.37M-7.48$667.895200
98Qt…PhG3
17/04 19:22:00SolanaMeteoraBUYOpenAI
WSOL
2.24M-7.05$629.855100
98Qt…PhG3
17/04 19:22:00SolanaMeteoraSELLOpenAI
WSOL
1.7M-4.97$444.212900
98Qt…PhG3
17/04 19:21:00SolanaMeteoraBUYOpenAI
WSOL
3.78M-9.57$854.75200
98Qt…PhG3
17/04 19:21:00SolanaMeteoraSELLOpenAI
WSOL
1.45M-3.83$341.73500
98Qt…PhG3
17/04 19:20:00SolanaMeteoraBUYOpenAI
WSOL
1.33M-2.81$250.585200
98Qt…PhG3
17/04 19:20:00SolanaMeteoraSELLOpenAI
WSOL
2.05M-4.18$372.932900
98Qt…PhG3
17/04 19:19:00SolanaMeteoraSELLOpenAI
WSOL
5.9M-10.21$911.443600
98Qt…PhG3
17/04 19:19:00SolanaJupiterSELLOpenAI
WSOL
761.05-0.001303$0.12100-
17/04 19:19:00SolanaMeteoraBUYOpenAI
WSOL
8.64M-14.4$1.29K6000
98Qt…PhG3
17/04 19:18:00SolanaJupiterBUYOpenAI
WSOL
761.05-0.000824$0.07100-
17/04 19:18:00SolanaMeteoraBUYOpenAI
WSOL
987.52M-11$982.321100
CNu2…aXdz
17/04 19:18:00SolanaMeteoraBUYOpenAI
WSOL
90.82-0.0001$0.00893100
98Qt…PhG3

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is FxapyJ2JLudp2peAJdzf27VqPWCH1wtmMJmJgWRYpvYL. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does OpenAI/WSOL have?
OpenAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.