$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$17,536

Buy volume$9,577 (34 trades)

Sell volume$7,958 (16 trades)

Avg trade size$351

Largest trade$1,440

Latest price$0.7146

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 20s ago	$0.7146	BUY	0.00002WSOL	$0.001696	Pumpswap	9GAq…ARx7
4h 51m 20s ago	$1,695.66	BUY	0.00002WSOL	$0.001696	Pumpswap	9GAq…ARx7
4h 51m 45s ago	$0.000168	BUY	0.87WSOL	$73.77	Jupiter	-
4h 51m 45s ago	$0.000168	BUY	0.87WSOL	$73.77	Pumpswap	9GAq…ARx7
4h 51m 46s ago	$0.000167	BUY	0.29WSOL	$24.57	Jupiter	-
4h 51m 46s ago	$0.000167	BUY	0.29WSOL	$24.57	Pumpswap	9GAq…ARx7
4h 51m 46s ago	$0.000167	BUY	0.28WSOL	$23.81	Jupiter	-
4h 51m 46s ago	$0.000167	BUY	0.28WSOL	$23.81	Pumpswap	9GAq…ARx7
4h 51m 47s ago	$0.000174	BUY	8.93WSOL	$757.35	Jupiter	-
4h 51m 47s ago	$0.000174	BUY	8.93WSOL	$757.35	Pumpswap	9GAq…ARx7
4h 51m 47s ago	$0.000173	SELL	8.88WSOL	$752.93	Jupiter	-
4h 51m 47s ago	$0.000173	SELL	8.88WSOL	$752.93	Pumpswap	9GAq…ARx7
4h 51m 54s ago	$0.000166	BUY	1.07WSOL	$90.81	Pumpswap	9GAq…ARx7
4h 51m 54s ago	$0.000166	BUY	1.07WSOL	$90.81	Jupiter	-
4h 51m 54s ago	$0.000164	SELL	0.05WSOL	$4.07	Pumpswap	9GAq…ARx7
4h 51m 54s ago	$0.000164	SELL	0.05WSOL	$4.07	Jupiter	-
4h 51m 54s ago	$0.000164	SELL	0.007019WSOL	$0.6	Pumpswap	9GAq…ARx7
4h 51m 54s ago	$0.000164	SELL	0.007019WSOL	$0.6	Jupiter	-
4h 51m 54s ago	$0.000164	BUY	0.98WSOL	$83.17	Pumpswap	9GAq…ARx7
4h 51m 54s ago	$0.000164	BUY	0.98WSOL	$83.17	Jupiter	-
4h 51m 55s ago	$0.000161	SELL	0.07WSOL	$5.69	Pumpswap	9GAq…ARx7
4h 51m 55s ago	$0.000161	SELL	0.07WSOL	$5.69	Jupiter	-
4h 51m 55s ago	$0.000163	BUY	0.94WSOL	$79.54	Pumpswap	9GAq…ARx7
4h 51m 55s ago	$0.000163	BUY	0.94WSOL	$79.54	Jupiter	-
4h 52m 3s ago	$0.000162	SELL	0.82WSOL	$69.72	Pumpswap	9GAq…ARx7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xbr…muMX	$12.47K	73.21M	73.19M	$146.4M
Esp6…QJa5	$11.7K	55.28M	55.27M	$110.55M
4GmT…9mYS	$11.58K	76.03M	76.01M	$152.05M
7tbj…h2Dz	$11.07K	64.34M	64.33M	$128.67M
B147…mZAW	$10.72K	47.31M	47.29M	$94.61M
6R27…cq2o	$10.66K	45.3M	45.29M	$90.59M
CbXk…gFR6	$10.64K	59.78M	59.77M	$119.55M
WR5y…87Ay	$10.53K	64.83M	64.81M	$129.64M
FWUT…uACM	$10.43K	39.74M	39.73M	$79.47M
DF9g…8arT	$10.16K	49.71M	49.7M	$99.41M
3C5y…7Ke5	$10.16K	56.18M	56.16M	$112.34M
656E…rRSL	$9.89K	38.13M	38.12M	$76.24M
2Z84…r3qB	$9.85K	43.03M	43.02M	$86.05M
GvCs…xa7J	$9.64K	39.77M	39.76M	$79.53M
DwgP…mrcL	$9.59K	42.64M	42.62M	$85.26M
AZAn…P3HY	$9.26K	79.2M	79.18M	$158.37M
9RLG…xq4y	$8.74K	38.99M	38.98M	$77.97M
yPP7…b3qt	$8.67K	40.98M	40.96M	$81.94M
Fn5S…LmZy	$8.5K	34.01M	34M	$68.01M
FGH7…PHUC	$8.26K	37.61M	37.6M	$75.21M
CG2o…DjFL	$8.25K	43.78M	43.76M	$87.54M
5Qug…dB1r	$8.07K	29.18M	29.17M	$58.35M
EsMk…Gvdt	$8.02K	44.27M	44.26M	$88.53M
54Ph…qFAW	$8.02K	34.62M	34.61M	$69.23M
AvpU…aF75	$7.99K	22.38M	22.37M	$44.75M
5Mff…eLwf	$7.97K	41.52M	41.51M	$83.03M
EfDu…z7Tk	$7.96K	28.24M	28.24M	$56.48M
uKJN…dKPk	$7.94K	50.45M	50.44M	$100.89M
2uvZ…B3AA	$7.91K	30.37M	30.36M	$60.73M
6zCD…bSsE	$7.91K	30.4M	30.39M	$60.78M
3pMj…EaRh	$7.91K	23.99M	23.98M	$47.97M
6zuY…5y3c	$7.87K	30.94M	30.93M	$61.86M
D9yw…z9J9	$7.83K	43.51M	43.5M	$87M
8vCm…giX5	$7.74K	31.78M	31.77M	$63.56M
5BV4…BXy1	$7.68K	32.73M	32.73M	$65.46M
BcKF…rggP	$7.67K	29.53M	29.52M	$59.05M
EA74…Ls6m	$7.61K	34.06M	34.05M	$68.11M
DBhX…hCXy	$7.61K	42.27M	42.26M	$84.54M
GHfD…fg5d	$7.58K	25.26M	25.25M	$50.51M
HaWh…ViZL	$7.52K	30.28M	30.27M	$60.54M
B8CK…EEsX	$7.48K	21.61M	21.6M	$43.21M
E1Qf…YGMu	$7.45K	38.02M	38.01M	$76.03M
GUbQ…7pqw	$7.4K	31.4M	31.4M	$62.8M
6xmS…YHhQ	$7.35K	41.2M	41.19M	$82.4M
3BuT…zrYF	$7.33K	20.85M	20.85M	$41.7M
D8QK…kcPa	$7.3K	58.55M	58.54M	$117.09M
6hgm…gRsv	$7.22K	31.38M	31.37M	$62.75M
7g3s…HKHL	$7.22K	20.74M	20.73M	$41.47M
FqT2…ZT4Z	$7.15K	19.49M	19.49M	$38.98M
DNvV…T8zp	$7.12K	54.06M	54.04M	$108.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.7146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $17.54K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is FxSW5Mers6ZjXYhxgnKy8jHmUetAvYRS1TAprek4UZNP. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $747.53K. The highest-volume wallet traded approximately $12.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.