R.S UGOR /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S UGOR /WSOL pair on Solana.

About R.S UGOR /WSOL

Base tokenR.S UGOR (UGOR)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 16:59:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	34.9	-	0.000937	$0.09	1	Dfqt…gQYB
17/03 16:58:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	391.63	-	0.01	$0.99	1	Dfqt…gQYB
17/03 16:54:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	391.82	-	0.01	$1	1	Dfqt…gQYB
17/03 16:54:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	391.45	-	0.01	$0.99	1	Dfqt…gQYB
17/03 16:52:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	391.64	-	0.01	$1	1	Dfqt…gQYB
17/03 16:52:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	391.93	-	0.01	$0.99	1	Dfqt…gQYB
17/03 16:50:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	392.26	-	0.01	$1	1	Dfqt…gQYB
17/03 16:50:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	392.12	-	0.01	$1	1	Dfqt…gQYB
17/03 16:48:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	391.98	-	0.01	$0.99	1	Dfqt…gQYB
17/03 16:48:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	392.44	-	0.01	$1	1	Dfqt…gQYB
17/03 16:44:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	392.42	-	0.01	$1	1	Dfqt…gQYB
17/03 16:44:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	392.19	-	0.01	$1	1	Dfqt…gQYB
17/03 16:42:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	392.62	-	0.01	$1	1	Dfqt…gQYB
17/03 16:38:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	392.45	-	0.01	$1	1	Dfqt…gQYB
17/03 16:36:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	367.03	-	0.009915	$0.94	1	Dfqt…gQYB
17/03 16:34:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	46.91	-	0.001259	$0.12	1	Dfqt…gQYB
17/03 16:34:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	392.65	-	0.01	$1	1	Dfqt…gQYB
17/03 16:33:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	978.91K	-	76	$7.18K	1	Dfqt…gQYB
17/03 16:32:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	46.93	-	0.01	$1	1	Dfqt…gQYB
17/03 16:32:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	72.54	-	0.02	$1.54	1	Dfqt…gQYB
17/03 16:31:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	836.78	-	0.19	$17.8	1	Dfqt…gQYB
17/03 16:31:00	OKXdex_solana_v3	BUY	R.S UGOR	WSOL	836.78	-	0.19	$17.8	1	-
17/03 16:31:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	163.54	-	0.04	$3.46	2	Dfqt…gQYB
17/03 16:30:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	34.92	-	0.007858	$0.74	1	-
17/03 16:30:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	295.49	-	0.07	$6.25	1	Dfqt…gQYB
17/03 16:30:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	34.92	-	0.007858	$0.74	1	Dfqt…gQYB
17/03 16:28:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	72.57	-	0.01	$1	1	Dfqt…gQYB
17/03 16:27:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	3.6K	-	0.52	$49.08	2	-
17/03 16:27:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	5.01K	-	0.72	$68.43	4	Dfqt…gQYB
17/03 16:26:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	349.79	-	0.05	$4.74	2	Dfqt…gQYB
17/03 16:25:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	30.38K	-	4.16	$393.01	1	Dfqt…gQYB
17/03 16:23:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	3.84K	-	0.5	$47.23	1	-
17/03 16:23:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	4K	-	0.52	$49.08	2	Dfqt…gQYB
17/03 16:22:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	3.3K	-	0.42	$40.16	4	Dfqt…gQYB
17/03 16:22:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	164.01	-	0.02	$1.98	2	-
17/03 16:22:00	OKXdex_solana_v3	BUY	R.S UGOR	WSOL	3.08K	-	0.4	$37.49	1	-
17/03 16:21:00	Pumpswappump_amm	SELL	R.S UGOR	WSOL	1.43K	-	0.18	$17.18	1	Dfqt…gQYB
17/03 16:21:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	2.17K	-	0.28	$26.12	2	Dfqt…gQYB
17/03 16:21:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	189.6	-	0.02	$2.29	1	-
17/03 16:19:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	9.55K	-	1.2	$113.7	2	Dfqt…gQYB
17/03 16:18:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	1.08K	-	0.13	$12.71	1	-
17/03 16:18:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	1.08K	-	0.13	$12.71	1	Dfqt…gQYB
17/03 16:17:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	27.83K	-	3.31	$313.2	3	Dfqt…gQYB
17/03 16:17:00	OKXdex_solana_v3	BUY	R.S UGOR	WSOL	10.17K	-	1.24	$117.34	2	-
17/03 16:16:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	1.43K	-	0.16	$15.49	1	-
17/03 16:16:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	1.43K	-	0.16	$15.49	1	Dfqt…gQYB
17/03 16:15:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	41.05K	-	4.43	$418.73	2	Dfqt…gQYB
17/03 16:15:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	41.05K	-	4.43	$418.73	2	-
17/03 16:14:00	Pumpswappump_amm	BUY	R.S UGOR	WSOL	9.5K	-	0.96	$90.62	1	Dfqt…gQYB
17/03 16:13:00	Jupiterjupiter	BUY	R.S UGOR	WSOL	35.14K	-	3.35	$316.73	1	-

R.S UGOR /WSOL FAQ

Frequently asked questions about the R.S UGOR /WSOL trading pair on Solana

What is the R.S UGOR /WSOL trading pair?

R.S UGOR /WSOL is a DEX trading pair on Solana where R.S UGOR (UGOR) is swapped against WSOL (Wrapped Solana).

What is R.S UGOR ?

R.S UGOR (UGOR) is the base token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is FxFhTBsmVf2CWHQtVedSrBP96PLXSMcSCt8kaoANz9Bw. View full R.S UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is R.S UGOR /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R.S UGOR /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get R.S UGOR /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S UGOR /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.