ts/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ts/WSOL pair on Solana.

About ts/WSOL

Base tokents (look at ts)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ts/WSOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for ts/WSOL

Total volume$1,176

Buy volume$803 (36 trades)

Sell volume$373 (10 trades)

Avg trade size$26

Largest trade$261

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.3% · Sell 31.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 8m 14s ago	$0.000008	SELL	0.56WSOL	$48.94	Meteora	5ch1…SuT3
11h 8m 14s ago	$0.000008	BUY	0.44WSOL	$38.04	Meteora	5ch1…SuT3
11h 8m 14s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 14s ago	$0.000008	SELL	0.37WSOL	$32.17	Meteora	5ch1…SuT3
11h 8m 14s ago	$0.000008	BUY	0.5WSOL	$43.1	Meteora	5ch1…SuT3
11h 8m 14s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 16s ago	$0.000008	BUY	0.47WSOL	$40.89	Meteora	5ch1…SuT3
11h 8m 16s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 16s ago	$0.000008	SELL	0.24WSOL	$20.58	Meteora	5ch1…SuT3
11h 8m 16s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 16s ago	$0.000008	BUY	0.18WSOL	$15.72	Meteora	5ch1…SuT3
11h 8m 18s ago	$0.000008	SELL	0.37WSOL	$32.31	Meteora	5ch1…SuT3
11h 8m 18s ago	$0.000008	BUY	0.36WSOL	$31.62	Meteora	5ch1…SuT3
11h 8m 18s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 18s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 18s ago	$0.000008	BUY	0.21WSOL	$18.34	Meteora	5ch1…SuT3
11h 8m 20s ago	$0.000008	SELL	0.45WSOL	$39.27	Meteora	5ch1…SuT3
11h 8m 20s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 20s ago	$0.000008	BUY	0.4WSOL	$34.56	Meteora	5ch1…SuT3
11h 8m 21s ago	$0.000008	SELL	0.46WSOL	$39.85	Meteora	5ch1…SuT3
11h 8m 21s ago	$0.000008	BUY	0.6WSOL	$51.81	Meteora	5ch1…SuT3
11h 8m 21s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 21s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	5ch1…SuT3
11h 8m 21s ago	$0.000008	BUY	0.45WSOL	$38.81	Meteora	5ch1…SuT3
11h 8m 21s ago	$0.000008	SELL	0.65WSOL	$56.71	Meteora	5ch1…SuT3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jBg…Byn2	$260.55	34.09M	0	$34.09M
FHTe…tQsj	$141.55	8.7M	8.7M	$17.4M
9iVi…s5Pr	$113.3	6.99M	6.99M	$13.98M
7EHb…4ksg	$100.04	6.31M	6.11M	$12.41M
Hx4i…qLxn	$84.12	6.39M	3.96M	$10.35M
VCTM…Jppo	$80.21	4.92M	4.92M	$9.85M
BRHp…Yu3x	$78.08	4.79M	4.79M	$9.59M
3i88…JB58	$63.79	3.88M	3.88M	$7.75M
AxCi…fn7r	$63.18	3.88M	3.88M	$7.76M
CU8m…RycG	$55.14	4.21M	2.52M	$6.74M
An1X…73Th	$43.1	5.2M	0	$5.2M
DFiK…bstW	$38.04	4.64M	0	$4.64M
CBMv…jEjS	$19.05	2.35M	0	$2.35M
Fcqj…S1Nc	$18.34	2.24M	0	$2.24M
HhrG…M6JE	$15.72	1.93M	0	$1.93M
CyDd…q6i9	$0.61	76.88K	0	$76.88K
De9t…cMYb	$0.43	54.88K	0	$54.88K
CxuG…Aec4	$0.43	53.73K	0	$53.73K
DVbf…t24j	$0.23	28.31K	0	$28.31K
DXen…yDY3	$0.008685	1.1K	0	$1.1K
DkoZ…yvcw	$0.000868	108.9	0	$108.9
FD7t…1djj	$0.000868	108.06	0	$108.06
2Vd6…xE9f	$0.000868	106.23	0	$106.23
4rnZ…JiiF	$0.000868	108.04	0	$108.04
EEFu…6QFx	$0.000868	108.88	0	$108.88
AfMt…LBzE	$0.000868	108.04	0	$108.04
6r54…a46Z	$0.000868	106.02	0	$106.02
3FM9…Ao46	$0.000868	106.17	0	$106.17
9Ryv…UMsJ	$0.000868	106.39	0	$106.39
FMHj…Ddvf	$0.000868	106.17	0	$106.17
8EWg…FuL2	$0.000868	106.23	0	$106.23
GU69…NRmE	$0.000868	106.4	0	$106.4
86Xt…eFx6	$0.000868	105.36	0	$105.36
DmKn…12pL	$0.000868	105.45	0	$105.45
AtJV…p2JM	$0.000868	106.02	0	$106.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ts/WSOL FAQ

Frequently asked questions about the ts/WSOL trading pair on Solana

What is the ts/WSOL trading pair?

ts/WSOL is a DEX trading pair on Solana where ts (look at ts) is swapped against WSOL (Wrapped Solana).

What is the current ts/WSOL price?

The most recent on-chain trade price for ts/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ts/WSOL 24h trading volume?

ts/WSOL has 46 recent trades in the live stream (36 buys, 10 sells) with a combined volume of approximately $1.18K.

What is ts?

ts (look at ts) is the base token in the ts/WSOL trading pair on Solana. Its contract address is FxD6b6S2eYhwjgSw6v3wZxdWTJu4yRAM4vCZSegA1Ufi. View full ts analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ts/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ts/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded ts/WSOL on Solana. Combined volume is approximately $1.18K. The highest-volume wallet traded approximately $260.55. Use the Top Traders tab to identify whales and track smart money flows.

Is ts/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ts/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ts/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ts/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.