Int402/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Int402/WSOL pair on Solana.

About Int402/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:34:00SolanaMeteoraBUYInt40240.24-0.001312$0.12800
16/04 20:34:00SolanaMeteoraSELLInt40227.54K-0.9$80.59500
16/04 20:33:00SolanaMeteoraSELLInt402105.68K-3.54$317.272100
16/04 20:33:00SolanaMeteoraBUYInt40252.38K-1.76$158.032200
16/04 20:32:00SolanaMeteoraBUYInt402106.17K-3.56$319.372200
16/04 20:32:00SolanaMeteoraSELLInt40259.08K-1.98$177.291500
16/04 20:31:00SolanaMeteoraSELLInt402262.38K-8.66$776.284900
16/04 20:31:00SolanaMeteoraBUYInt402190.26K-6.27$561.914200
16/04 20:30:00SolanaMeteoraBUYInt402142.58K-4.84$433.923200
16/04 20:30:00SolanaMeteoraSELLInt402146.66K-4.97$445.192600
16/04 20:29:00SolanaMeteoraSELLInt402201.58K-6.81$610.272900
16/04 20:29:00SolanaMeteoraBUYInt402210.4K-7.12$638.634600
16/04 20:28:00SolanaMeteoraSELLInt402175.4K-5.91$530.162200
16/04 20:28:00SolanaMeteoraBUYInt402164.22K-5.52$494.573500
16/04 20:27:00SolanaMeteoraSELLInt402144.09K-5.09$456.682500
16/04 20:27:00SolanaMeteoraBUYInt40249.88K-1.75$157.161300
16/04 20:26:00SolanaMeteoraSELLInt402158.84K-5.89$5281900
16/04 20:26:00SolanaMeteoraBUYInt40290.86K-3.36$301.562000
16/04 20:25:00SolanaMeteoraBUYInt402110.77K-4.18$375.12900
16/04 20:25:00SolanaMeteoraSELLInt402116.46K-4.39$393.791800
16/04 20:24:00SolanaMeteoraBUYInt402121.38K-4.63$415.222600
16/04 20:24:00SolanaMeteoraSELLInt402104.11K-3.96$355.171700
16/04 20:23:00SolanaMeteoraSELLInt402118.1K-4.46$400.141500
16/04 20:23:00SolanaMeteoraBUYInt402113.62K-4.3$385.882800
16/04 20:22:00SolanaMeteoraBUYInt40271.1K-2.73$244.752000
16/04 20:22:00SolanaMeteoraSELLInt402104.16K-3.99$357.951800
16/04 20:21:00SolanaMeteoraSELLInt402109.83K-4.21$377.81800
16/04 20:21:00SolanaMeteoraBUYInt402130.49K-5.02$450.313400
16/04 20:20:00SolanaMeteoraSELLInt40260.68K-2.25$202.05900
16/04 20:20:00SolanaMeteoraBUYInt402109.16K-4.09$366.942700
16/04 20:19:00SolanaMeteoraSELLInt402111.53K-4.15$372.091800
16/04 20:19:00SolanaMeteoraBUYInt40297.85K-3.65$327.162800
16/04 20:18:00SolanaMeteoraSELLInt40283.78K-3.07$275.511600
16/04 20:18:00SolanaMeteoraBUYInt402147.87K-5.44$487.873500
16/04 20:17:00SolanaMeteoraBUYInt402105.26K-3.83$343.852500
16/04 20:17:00SolanaMeteoraSELLInt402130.68K-4.75$425.751800
16/04 20:16:00SolanaMeteoraSELLInt40277.82K-2.8$250.711800
16/04 20:16:00SolanaMeteoraBUYInt402125.64K-4.53$406.333100
16/04 20:15:00SolanaMeteoraBUYInt402139.58K-5.06$454.093400
16/04 20:15:00SolanaMeteoraSELLInt402157.88K-5.69$510.542100
16/04 20:14:00SolanaMeteoraSELLInt402154.59K-5.56$498.212600
16/04 20:14:00SolanaMeteoraBUYInt402153.27K-5.52$495.213400
16/04 20:13:00SolanaMeteoraSELLInt402142.21K-5.08$455.332500
16/04 20:13:00SolanaMeteoraBUYInt402209.07K-7.46$669.065300
16/04 20:12:00SolanaMeteoraBUYInt402121.13K-4.24$379.922700
16/04 20:12:00SolanaMeteoraSELLInt402142.08K-4.96$445.021900
16/04 20:11:00SolanaMeteoraSELLInt402136.79K-4.84$434.162100
16/04 20:11:00SolanaMeteoraBUYInt402102.6K-3.63$325.482500
16/04 20:10:00SolanaMeteoraSELLInt402131.41K-4.82$432.031800
16/04 20:10:00SolanaMeteoraBUYInt402128.91K-4.74$424.993000

Int402/WSOL FAQ

Frequently asked questions about the Int402/WSOL trading pair on Solana

What is the Int402/WSOL trading pair?
Int402/WSOL is a DEX trading pair on Solana where Int402 (Internet402) is swapped against WSOL (Wrapped Solana).
What is Int402?
Int402 (Internet402) is the base token in the Int402/WSOL trading pair on Solana. Its contract address is Fx9bc9f28j7N6Yrfc5ZNfhC8yaiePvCxkfpbFHoUFm7T. View full Int402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Int402/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Int402/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Int402/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Int402/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Int402/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.