Emily/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emily/SOL pair on Solana.

About Emily/SOL

Base tokenEmily (Emily Hart)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Emily/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Emily/SOL

Total volume$3,049

Buy volume$1,682 (34 trades)

Sell volume$1,367 (16 trades)

Avg trade size$61

Largest trade$290

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.000011	SELL	2.82SOL	$243.58	Pumpfun	4Vt5…L1mk
2m 5s ago	$0.00001	SELL	0.39SOL	$34.07	Pumpfun	4Vt5…L1mk
2m 32s ago	$0.000011	BUY	0.05SOL	$4.26	Pumpfun	4Vt5…L1mk
2m 33s ago	$0.000011	SELL	0.49SOL	$42.2	Pumpfun	4Vt5…L1mk
3m 41s ago	$0.000011	SELL	0.51SOL	$43.8	Pumpfun	4Vt5…L1mk
5m 34s ago	$0.000011	SELL	0.19SOL	$16.45	Pumpfun	4Vt5…L1mk
5m 40s ago	$0.000012	BUY	0.05SOL	$4.22	Pumpfun	4Vt5…L1mk
6m 13s ago	$0.000012	BUY	0.19SOL	$16.71	Pumpfun	4Vt5…L1mk
6m 19s ago	$0.000012	BUY	0.05SOL	$4.22	Pumpfun	4Vt5…L1mk
6m 22s ago	$0.000011	BUY	2.93SOL	$253.19	Pumpfun	4Vt5…L1mk
6m 54s ago	$0.00001	SELL	0.17SOL	$14.61	Pumpfun	4Vt5…L1mk
6m 54s ago	$0.000011	SELL	2.33SOL	$201.28	Pumpfun	4Vt5…L1mk
6m 54s ago	$0.000011	SELL	0.11SOL	$9.17	Pumpfun	4Vt5…L1mk
7m 2s ago	$0.000011	BUY	0.11SOL	$9.28	Pumpfun	4Vt5…L1mk
7m 18s ago	$0.000012	SELL	2.01SOL	$173.27	Pumpfun	4Vt5…L1mk
7m 30s ago	$0.000012	BUY	0.15SOL	$12.66	Pumpfun	4Vt5…L1mk
7m 34s ago	$0.000012	BUY	0.2SOL	$17.26	Pumpfun	4Vt5…L1mk
7m 35s ago	$0.000012	BUY	1.47SOL	$126.57	Pumpfun	4Vt5…L1mk
7m 53s ago	$0.000011	BUY	0.04SOL	$3.72	Pumpfun	4Vt5…L1mk
7m 55s ago	$0.000012	SELL	2.95SOL	$254.98	Pumpfun	4Vt5…L1mk
7m 56s ago	$0.000012	SELL	0.1SOL	$8.33	Pumpfun	4Vt5…L1mk
7m 58s ago	$0.000013	BUY	0.1SOL	$8.44	Pumpfun	4Vt5…L1mk
8m 8s ago	$0.000012	BUY	0.2SOL	$17.51	Pumpfun	4Vt5…L1mk
8m 8s ago	$0.000012	BUY	0.48SOL	$41.85	Pumpfun	4Vt5…L1mk
8m 8s ago	$0.000012	BUY	2.93SOL	$253.15	Pumpfun	4Vt5…L1mk
8m 21s ago	$0.000011	BUY	0.68SOL	$59.08	Pumpfun	4Vt5…L1mk
8m 36s ago	$0.000011	BUY	0.49SOL	$42.2	Pumpfun	4Vt5…L1mk
8m 42s ago	$0.000011	SELL	3.35SOL	$289.54	Pumpfun	4Vt5…L1mk
8m 45s ago	$0.000012	BUY	0.009778SOL	$0.84	Pumpfun	4Vt5…L1mk
8m 45s ago	$0.000012	BUY	0.009778SOL	$0.84	Pumpfun	4Vt5…L1mk
8m 46s ago	$0.000012	BUY	0.009778SOL	$0.84	Pumpfun	4Vt5…L1mk
8m 58s ago	$0.000012	SELL	0.06SOL	$5.54	Pumpfun	4Vt5…L1mk
9m 1s ago	$0.000012	BUY	1.7SOL	$146.76	Pumpfun	4Vt5…L1mk
9m 1s ago	$0.000011	BUY	1.7SOL	$146.76	Pumpfun	4Vt5…L1mk
9m 9s ago	$0.000011	SELL	0.03SOL	$2.6	Pumpfun	4Vt5…L1mk
9m 11s ago	$0.000011	SELL	0.15SOL	$12.92	Pumpfun	4Vt5…L1mk
9m 22s ago	$0.000011	BUY	0.15SOL	$13.08	Pumpfun	4Vt5…L1mk
9m 31s ago	$0.000011	SELL	0.17SOL	$14.74	Pumpfun	4Vt5…L1mk
9m 45s ago	$0.000011	BUY	0.47SOL	$40.93	Pumpfun	4Vt5…L1mk
9m 45s ago	$0.000011	BUY	0.03SOL	$2.64	Pumpfun	4Vt5…L1mk
9m 53s ago	$0.00001	BUY	2.11SOL	$181.74	Pumpfun	4Vt5…L1mk
9m 53s ago	$0.00001	BUY	1.81SOL	$155.85	Pumpfun	4Vt5…L1mk
13m 53s ago	$0.000009	BUY	0.08SOL	$6.58	Pumpfun	4Vt5…L1mk
15m 34s ago	$0.000009	BUY	0.04SOL	$3.86	Pumpfun	4Vt5…L1mk
16m 29s ago	$0.000009	BUY	0.04SOL	$3.88	Pumpfun	4Vt5…L1mk
16m 45s ago	$0.000009	BUY	0.39SOL	$33.75	Pumpfun	4Vt5…L1mk
17m 37s ago	$0.000009	BUY	0.35SOL	$29.84	Pumpfun	4Vt5…L1mk
19m 0s ago	$0.000009	BUY	0.1SOL	$8.88	Pumpfun	4Vt5…L1mk
19m 32s ago	$0.000009	BUY	0.05SOL	$4.26	Pumpfun	4Vt5…L1mk
19m 33s ago	$0.000009	BUY	0.3SOL	$26.01	Pumpfun	4Vt5…L1mk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$32.36K	591	$0.00	-9.57%	+1.06%	+86.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Kid6…pxFM	$2.09K	156.24M	156.24M	$312.48M
FLh6…kGEd	$1.93K	149.7M	149.7M	$299.41M
EgQX…77aq	$1.78K	86.85M	86.85M	$173.71M
7XQy…ukJi	$1.77K	117.74M	117.74M	$235.48M
3QEL…Db9k	$1.55K	136.66M	136.66M	$273.32M
7nZa…gpbU	$1.41K	125.2M	125.2M	$250.41M
FG8J…eG9K	$1.28K	113.84M	113.84M	$227.68M
H8Jw…pWoK	$1.14K	104.72M	104.72M	$209.43M
3SWV…E6rk	$1.12K	47.17M	67.8M	$114.97M
omeg…XAfq	$1.01K	76.11M	76.11M	$152.22M
9i4K…VUi2	$1K	44.58M	44.58M	$89.17M
ARu4…5SZn	$993.67	72.33M	64.51M	$136.84M
Nsgx…Yu44	$978.06	55.17M	55.17M	$110.34M
4Uug…rfXe	$816.17	38.33M	38.33M	$76.67M
8VY2…oDrK	$813.68	54.01M	54.01M	$108.02M
5bvK…QyyZ	$806.35	62.41M	62.41M	$124.83M
7nCR…z7R2	$798.97	61.13M	61.13M	$122.26M
FBP3…nUpP	$795.45	38.29M	38.29M	$76.57M
A4eg…atCJ	$794.86	44.45M	44.45M	$88.89M
9dKd…sG86	$779.5	34.35M	34.35M	$68.7M
Gwe9…wJN5	$775.09	51.22M	27.05M	$78.27M
2Uui…JSEX	$762.03	80.04M	80.04M	$160.09M
6ghU…vXXX	$759.55	75.85M	75.85M	$151.7M
Bh4c…jFfz	$742.15	99.34M	74.5M	$173.83M
4nvN…5LYh	$722.45	91.68M	71.53M	$163.21M
HqXf…W1HB	$711.11	50.13M	50.13M	$100.26M
8yhT…Bhfg	$697.93	65.1M	65.1M	$130.19M
4qcS…uSQN	$696.5	32.05M	32.05M	$64.11M
8BoU…wb1k	$686.88	50.72M	50.72M	$101.45M
79jj…Haqs	$679.3	38.58M	38.58M	$77.16M
BGPQ…V5TG	$659.25	62.5M	62.5M	$124.99M
ARC5…YM7k	$650.66	39.22M	39.22M	$78.44M
DCwF…yzAj	$637	49.04M	22.42M	$71.47M
D5SM…nRQe	$629.58	44.18M	44.18M	$88.37M
7abK…jrQx	$622.36	36.23M	36.23M	$72.46M
5h1G…b8XS	$610.92	28.78M	28.78M	$57.57M
Bi4r…YdLt	$575.28	33.21M	33.21M	$66.42M
5fHJ…zGeV	$572.63	35.08M	35.08M	$70.16M
2NyX…mvev	$570.99	45.78M	45.78M	$91.55M
GtbJ…xDA6	$563.11	41.55M	41.55M	$83.11M
EdVQ…9zqD	$558.39	81.6M	81.6M	$163.19M
4XAE…3Vjf	$548.7	36.18M	36.18M	$72.36M
3W6r…6JnT	$521.68	42.87M	42.87M	$85.74M
CXdZ…oKmv	$520.96	59.17M	50.58M	$109.75M
456x…Sft7	$520.29	35.85M	35.85M	$71.71M
Grx5…h9M9	$514.98	57.55M	57.55M	$115.1M
2sap…Dpz7	$508.42	31.78M	31.78M	$63.55M
Ghfa…U4MD	$503.39	34.87M	34.87M	$69.73M
34Nh…6VKP	$502.99	23.29M	23.29M	$46.58M
23k8…4TkD	$495.19	22.22M	22.22M	$44.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Vt5…L1mk	-	$2.71K

Get API

Emily/SOL FAQ

Frequently asked questions about the Emily/SOL trading pair on Solana

What is the Emily/SOL trading pair?

Emily/SOL is a DEX trading pair on Solana where Emily (Emily Hart) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Emily/SOL price?

The most recent on-chain trade price for Emily/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.36K.

What is the Emily/SOL price change?

Based on the highest-volume DEX market for Emily/SOL on Solana: 10-minute change: -9.57%. 1-hour change: +1.06%. 24-hour change: +86.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Emily/SOL 24h trading volume?

Emily/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $32.36K.

Where is Emily/SOL traded?

Emily/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Emily?

Emily (Emily Hart) is the base token in the Emily/SOL trading pair on Solana. Its contract address is Fx9JopMGuCca8Rxz73MWnq7NsCCPrcXFur7WLtMpump. View full Emily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Emily/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Emily/SOL have?

Emily/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Emily/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Emily/SOL on Solana. Combined volume is approximately $61.29K. The highest-volume wallet traded approximately $2.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Emily/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Emily/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Emily/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emily/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.