LLORT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLORT/WSOL pair on Solana.

About LLORT/WSOL

Base tokenLLORT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LLORT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LLORT/WSOL

Total volume$1,322

Buy volume$780 (28 trades)

Sell volume$542 (22 trades)

Avg trade size$26

Largest trade$57

Latest price$0.000688

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 17s ago	$0.000688	SELL	0.14WSOL	$11.68	Pumpswap	Adwu…Zp7R
47m 17s ago	$0.00069	BUY	0.62WSOL	$52.86	Pumpswap	Adwu…Zp7R
47m 18s ago	$0.000683	BUY	0.13WSOL	$11.15	Pumpswap	Adwu…Zp7R
47m 18s ago	$0.00068	SELL	0.39WSOL	$32.86	Pumpswap	Adwu…Zp7R
47m 18s ago	$0.000684	BUY	0.55WSOL	$47.16	Pumpswap	Adwu…Zp7R
47m 18s ago	$0.000679	SELL	0.24WSOL	$20.03	Pumpswap	Adwu…Zp7R
47m 19s ago	$0.000681	BUY	0.66WSOL	$56.58	Pumpswap	Adwu…Zp7R
47m 19s ago	$0.000679	SELL	0.37WSOL	$31.76	Pumpswap	Adwu…Zp7R
47m 19s ago	$0.000684	BUY	0.46WSOL	$39.08	Pumpswap	Adwu…Zp7R
47m 19s ago	$0.000678	SELL	0.03WSOL	$2.35	Pumpswap	Adwu…Zp7R
47m 19s ago	$0.000681	BUY	0.13WSOL	$11.34	Pumpswap	Adwu…Zp7R
47m 20s ago	$0.000677	BUY	0.08WSOL	$6.59	Pumpswap	Adwu…Zp7R
47m 20s ago	$0.000675	SELL	0.43WSOL	$36.96	Pumpswap	Adwu…Zp7R
47m 20s ago	$0.00068	BUY	0.18WSOL	$15.17	Pumpswap	Adwu…Zp7R
47m 21s ago	$0.000683	BUY	0.01WSOL	$0.99	Pumpswap	Adwu…Zp7R
47m 21s ago	$0.000677	SELL	0.36WSOL	$30.5	Pumpswap	Adwu…Zp7R
47m 21s ago	$0.000682	BUY	0.11WSOL	$9.23	Pumpswap	Adwu…Zp7R
47m 21s ago	$0.00068	SELL	0.5WSOL	$42.46	Pumpswap	Adwu…Zp7R
47m 21s ago	$0.000685	BUY	0.3WSOL	$25.82	Pumpswap	Adwu…Zp7R
47m 21s ago	$0.000682	SELL	0.46WSOL	$39.14	Pumpswap	Adwu…Zp7R
47m 22s ago	$0.000687	BUY	0.26WSOL	$22.27	Pumpswap	Adwu…Zp7R
47m 22s ago	$0.000685	BUY	0.44WSOL	$37.9	Pumpswap	Adwu…Zp7R
47m 22s ago	$0.000683	SELL	0.16WSOL	$13.25	Pumpswap	Adwu…Zp7R
47m 23s ago	$0.000681	SELL	0.42WSOL	$35.85	Pumpswap	Adwu…Zp7R
47m 23s ago	$0.000683	BUY	0.05WSOL	$4.24	Pumpswap	Adwu…Zp7R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$238.48K	7K	$0.0007	0.00%	-58.20%	+167.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29hD…DeCC	$9.05K	35.16M	0	$35.16M
6zQu…n17S	$3.98K	3.37M	3.36M	$6.73M
GqHj…B3hW	$3.81K	1.6M	2.22M	$3.82M
FLHg…Ebqj	$3.76K	1.67M	2.77M	$4.43M
5SkP…8HBQ	$3.7K	1.62M	4.86M	$6.48M
fjoE…fcBa	$3.43K	2.58M	1.48M	$4.05M
GSYZ…CL15	$3.2K	2.13M	2.05M	$4.18M
7e3r…YV7E	$3.06K	1.93M	1.7M	$3.63M
EfNH…rtZ9	$3K	1.57M	4.63M	$6.2M
E2pv…oK7C	$2.98K	1.71M	989.23K	$2.7M
6y8U…7hmt	$2.96K	1.49M	1.06M	$2.55M
GgMg…ZHye	$2.95K	2.43M	3.34M	$5.76M
GTrC…7ugV	$2.65K	1.73M	1.45M	$3.18M
CEN3…2cv8	$2.63K	1.31M	1.6M	$2.91M
7xdR…8hAK	$2.58K	1.44M	2.09M	$3.53M
H37K…UUt2	$2.57K	2.32M	1.37M	$3.69M
EgCz…2tNy	$2.53K	1.83M	2.17M	$4M
FaM6…CRr5	$2.45K	2.55M	3.31M	$5.87M
EXTR…mpZP	$2.36K	1.5M	879.94K	$2.38M
3LsP…1bXy	$2.27K	1.37M	1.21M	$2.58M
5BpL…oZyW	$2.21K	1.11M	1.11M	$2.22M
B1aV…4S4N	$2.1K	1.74M	2M	$3.73M
Fz11…YUC7	$2.08K	1.56M	2.26M	$3.83M
Y3Sj…M6x3	$2.07K	1.7M	3.05M	$4.75M
EYAj…KFkD	$2.03K	1.15M	1.44M	$2.59M
FLKB…NKFk	$2.02K	1.01M	929.48K	$1.94M
DikJ…AKH4	$2.01K	1.26M	1.12M	$2.38M
9VUp…5oid	$1.98K	1.28M	2.75M	$4.03M
2djz…yeN2	$1.98K	1.38M	1.35M	$2.73M
AEEH…6J65	$1.97K	780.56K	2.13M	$2.91M
36Si…mj2f	$1.96K	1.59M	2.04M	$3.63M
mCcS…AxKU	$1.96K	997.31K	831.95K	$1.83M
93aW…PDcq	$1.95K	1.94M	998.58K	$2.94M
DgSJ…DyWh	$1.94K	795.84K	667.63K	$1.46M
vfgW…x2MQ	$1.94K	1.36M	931.2K	$2.29M
2Wn5…kCqC	$1.93K	1.14M	1.34M	$2.48M
3UmR…cLTL	$1.91K	1.6M	1.39M	$2.99M
FTRv…a8ib	$1.9K	1.07M	1.39M	$2.46M
7x95…Eoq5	$1.89K	2.04M	1.08M	$3.12M
BndY…yutr	$1.88K	1M	753.63K	$1.76M
CFj1…hTd5	$1.87K	2.31M	1.14M	$3.45M
GzRF…5YkX	$1.86K	1.41M	1.38M	$2.79M
561j…t8KT	$1.86K	1.01M	1.24M	$2.25M
E9UZ…Xdoe	$1.85K	1.29M	798.71K	$2.08M
Awaq…Vyki	$1.83K	962.47K	779.02K	$1.74M
DQv8…61a1	$1.8K	1.37M	1.3M	$2.67M
GPzz…hn3u	$1.8K	1.97M	741.59K	$2.71M
5fds…7LTx	$1.8K	1.72M	1.15M	$2.87M
45qN…45pA	$1.8K	2.44M	1.56M	$4.01M
3SK3…A7p1	$1.78K	1.4M	1.33M	$2.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LLORT/WSOL FAQ

Frequently asked questions about the LLORT/WSOL trading pair on Solana

What is the LLORT/WSOL trading pair?

LLORT/WSOL is a DEX trading pair on Solana where LLORT is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LLORT/WSOL price?

The most recent on-chain trade price for LLORT/WSOL on Solana is $0.000688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $238.48K.

What is the LLORT/WSOL price change?

Based on the highest-volume DEX market for LLORT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -58.20%. 24-hour change: +167.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LLORT/WSOL 24h trading volume?

LLORT/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $238.48K.

Where is LLORT/WSOL traded?

LLORT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LLORT?

LLORT is the base token in the LLORT/WSOL trading pair on Solana. Its contract address is Fx99kkZgFnzuC3jFZbg6nELiPhdKQg3Ht8eczjFsb4xW. View full LLORT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LLORT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LLORT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LLORT/WSOL on Solana. Combined volume is approximately $196.39K. The highest-volume wallet traded approximately $9.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is LLORT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LLORT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LLORT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLORT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.